Helsinki Utilities

HX65PI
🏛️ finland →
812.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 757.81 757.81 757.81 757.81 0.0K
10:02 756.84 756.84 756.84 756.84 0.0K
10:03 759.75 759.75 759.75 759.75 0.0K
10:04 760.97 760.97 760.97 760.97 0.0K
10:05 759.51 759.51 759.51 759.51 0.0K
10:06 761.94 761.94 761.94 761.94 0.0K
10:07 762.66 762.66 762.66 762.66 0.0K
10:08 760.24 760.24 760.24 760.24 0.0K
10:09 760.00 760.00 760.00 760.00 0.0K
10:10 760.72 760.72 760.72 760.72 0.0K
10:11 760.24 760.24 760.24 760.24 0.0K
10:12 760.00 760.00 760.00 760.00 0.0K
10:14 760.48 760.48 760.48 760.48 0.0K
10:16 759.51 759.51 759.51 759.51 0.0K
10:17 759.47 759.47 759.47 759.47 0.0K
10:18 759.71 759.71 759.71 759.71 0.0K
10:19 758.98 758.98 758.98 758.98 0.0K
10:20 758.26 758.26 758.26 758.26 0.0K
10:21 758.01 758.01 758.01 758.01 0.0K
10:22 757.77 757.77 757.77 757.77 0.0K
10:23 757.53 757.53 757.53 757.53 0.0K
10:25 757.04 757.04 757.04 757.04 0.0K
10:26 757.29 757.29 757.29 757.29 0.0K
10:27 756.80 756.80 756.80 756.80 0.0K
10:28 756.31 756.31 756.31 756.31 0.0K
10:29 756.07 756.07 756.07 756.07 0.0K
10:30 756.31 756.31 756.31 756.31 0.0K
10:31 756.80 756.80 756.80 756.80 0.0K
10:32 757.53 757.53 757.53 757.53 0.0K
10:33 758.01 758.01 758.01 758.01 0.0K
10:34 758.26 758.26 758.26 758.26 0.0K
10:35 757.77 757.77 757.77 757.77 0.0K
10:36 758.01 758.01 758.01 758.01 0.0K
10:37 758.26 758.26 758.26 758.26 0.0K
10:38 758.23 758.23 758.23 758.23 0.0K
10:39 759.75 759.75 759.75 759.75 0.0K
10:40 758.78 758.78 758.78 758.78 0.0K
10:41 759.27 759.27 759.27 759.27 0.0K
10:44 758.78 758.78 758.78 758.78 0.0K
10:45 758.54 758.54 758.54 758.54 0.0K
10:47 757.33 757.33 757.33 757.33 0.0K
10:48 757.81 757.81 757.81 757.81 0.0K
10:49 758.30 758.30 758.30 758.30 0.0K
10:50 757.57 757.57 757.57 757.57 0.0K
10:51 758.05 758.05 758.05 758.05 0.0K
10:52 757.81 757.81 757.81 757.81 0.0K
10:53 758.08 758.08 758.08 758.08 0.0K
10:54 758.16 758.16 758.16 758.16 0.0K
10:57 758.42 758.42 758.42 758.42 0.0K
10:58 758.67 758.67 758.67 758.67 0.0K
11:01 758.91 758.91 758.91 758.91 0.0K
11:02 758.18 758.18 758.18 758.18 0.0K
11:04 758.91 758.91 758.91 758.91 0.0K
11:05 758.67 758.67 758.67 758.67 0.0K
11:07 759.15 759.15 759.15 759.15 0.0K
11:09 758.67 758.67 758.67 758.67 0.0K
11:10 758.42 758.42 758.42 758.42 0.0K
11:11 759.39 759.39 759.39 759.39 0.0K
11:13 759.15 759.15 759.15 759.15 0.0K
11:14 759.39 759.39 759.39 759.39 0.0K
11:15 760.12 760.12 760.12 760.12 0.0K
11:16 761.09 761.09 761.09 761.09 0.0K
11:17 761.33 761.33 761.33 761.33 0.0K
11:18 761.09 761.09 761.09 761.09 0.0K
11:19 761.33 761.33 761.33 761.33 0.0K
11:20 760.85 760.85 760.85 760.85 0.0K
11:21 761.09 761.09 761.09 761.09 0.0K
11:22 761.33 761.33 761.33 761.33 0.0K
11:24 761.09 761.09 761.09 761.09 0.0K
11:25 761.33 761.33 761.33 761.33 0.0K
11:26 761.58 761.58 761.58 761.58 0.0K
11:29 762.06 762.06 762.06 762.06 0.0K
11:32 761.33 761.33 761.33 761.33 0.0K
11:33 761.82 761.82 761.82 761.82 0.0K
11:39 761.58 761.58 761.58 761.58 0.0K
11:41 762.06 762.06 762.06 762.06 0.0K
11:42 762.79 762.79 762.79 762.79 0.0K
11:43 762.55 762.55 762.55 762.55 0.0K
11:45 762.31 762.31 762.31 762.31 0.0K
11:46 762.06 762.06 762.06 762.06 0.0K
11:47 761.82 761.82 761.82 761.82 0.0K
11:50 762.06 762.06 762.06 762.06 0.0K
11:51 761.58 761.58 761.58 761.58 0.0K
11:52 761.82 761.82 761.82 761.82 0.0K
11:53 761.58 761.58 761.58 761.58 0.0K
11:54 761.82 761.82 761.82 761.82 0.0K
11:55 762.06 762.06 762.06 762.06 0.0K
11:56 761.58 761.58 761.58 761.58 0.0K
11:59 761.82 761.82 761.82 761.82 0.0K
12:00 761.58 761.58 761.58 761.58 0.0K
12:03 761.82 761.82 761.82 761.82 0.0K
12:07 762.08 762.08 762.08 762.08 0.0K
12:08 761.84 761.84 761.84 761.84 0.0K
12:11 762.33 762.33 762.33 762.33 0.0K
12:15 762.08 762.08 762.08 762.08 0.0K
12:17 761.84 761.84 761.84 761.84 0.0K
12:18 762.08 762.08 762.08 762.08 0.0K
12:22 761.84 761.84 761.84 761.84 0.0K
12:24 761.60 761.60 761.60 761.60 0.0K
12:25 761.62 761.62 761.62 761.62 0.0K
12:26 761.38 761.38 761.38 761.38 0.0K
12:30 761.13 761.13 761.13 761.13 0.0K
12:31 760.65 760.65 760.65 760.65 0.0K
12:32 760.89 760.89 760.89 760.89 0.0K
12:35 760.65 760.65 760.65 760.65 0.0K
12:37 760.56 760.56 760.56 760.56 0.0K
12:40 760.32 760.32 760.32 760.32 0.0K
12:41 761.78 761.78 761.78 761.78 0.0K
12:42 762.02 762.02 762.02 762.02 0.0K
12:43 761.54 761.54 761.54 761.54 0.0K
12:44 761.05 761.05 761.05 761.05 0.0K
12:46 761.29 761.29 761.29 761.29 0.0K
12:48 760.81 760.81 760.81 760.81 0.0K
12:49 761.29 761.29 761.29 761.29 0.0K
12:50 760.81 760.81 760.81 760.81 0.0K
12:51 761.05 761.05 761.05 761.05 0.0K
12:53 761.29 761.29 761.29 761.29 0.0K
12:54 761.05 761.05 761.05 761.05 0.0K
12:55 761.54 761.54 761.54 761.54 0.0K
12:56 761.38 761.38 761.38 761.38 0.0K
12:57 761.13 761.13 761.13 761.13 0.0K
13:07 760.65 760.65 760.65 760.65 0.0K
13:09 760.89 760.89 760.89 760.89 0.0K
13:12 760.91 760.91 760.91 760.91 0.0K
13:16 761.15 761.15 761.15 761.15 0.0K
13:18 760.91 760.91 760.91 760.91 0.0K
13:20 760.43 760.43 760.43 760.43 0.0K
13:25 760.65 760.65 760.65 760.65 0.0K
13:26 760.16 760.16 760.16 760.16 0.0K
13:27 760.49 760.49 760.49 760.49 0.0K
13:28 760.25 760.25 760.25 760.25 0.0K
13:31 760.49 760.49 760.49 760.49 0.0K
13:32 760.73 760.73 760.73 760.73 0.0K
13:33 760.25 760.25 760.25 760.25 0.0K
13:38 760.27 760.27 760.27 760.27 0.0K
13:42 760.03 760.03 760.03 760.03 0.0K
13:43 759.78 759.78 759.78 759.78 0.0K
13:45 760.18 760.18 760.18 760.18 0.0K
13:52 760.67 760.67 760.67 760.67 0.0K
13:53 760.43 760.43 760.43 760.43 0.0K
13:55 760.18 760.18 760.18 760.18 0.0K
13:56 759.94 759.94 759.94 759.94 0.0K
13:57 759.70 759.70 759.70 759.70 0.0K
14:01 759.94 759.94 759.94 759.94 0.0K
14:04 759.46 759.46 759.46 759.46 0.0K
14:05 758.97 758.97 758.97 758.97 0.0K
14:09 758.79 758.79 758.79 758.79 0.0K
14:10 758.55 758.55 758.55 758.55 0.0K
14:13 759.03 759.03 759.03 759.03 0.0K
14:15 758.79 758.79 758.79 758.79 0.0K
14:20 759.28 759.28 759.28 759.28 0.0K
14:21 758.79 758.79 758.79 758.79 0.0K
14:28 759.03 759.03 759.03 759.03 0.0K
14:30 759.28 759.28 759.28 759.28 0.0K
14:32 759.03 759.03 759.03 759.03 0.0K
14:33 759.28 759.28 759.28 759.28 0.0K
14:35 758.79 758.79 758.79 758.79 0.0K
14:36 759.03 759.03 759.03 759.03 0.0K
14:37 758.64 758.64 758.64 758.64 0.0K
14:39 757.92 757.92 757.92 757.92 0.0K
14:40 758.04 758.04 758.04 758.04 0.0K
14:41 758.53 758.53 758.53 758.53 0.0K
14:44 758.77 758.77 758.77 758.77 0.0K
14:45 759.01 759.01 759.01 759.01 0.0K
14:46 759.74 759.74 759.74 759.74 0.0K
14:47 759.50 759.50 759.50 759.50 0.0K
14:48 760.71 760.71 760.71 760.71 0.0K
14:49 761.44 761.44 761.44 761.44 0.0K
14:50 761.20 761.20 761.20 761.20 0.0K
14:51 760.95 760.95 760.95 760.95 0.0K
14:52 761.20 761.20 761.20 761.20 0.0K
14:53 761.44 761.44 761.44 761.44 0.0K
14:55 761.68 761.68 761.68 761.68 0.0K
14:56 761.44 761.44 761.44 761.44 0.0K
14:57 761.68 761.68 761.68 761.68 0.0K
15:01 762.17 762.17 762.17 762.17 0.0K
15:02 761.92 761.92 761.92 761.92 0.0K
15:03 761.68 761.68 761.68 761.68 0.0K
15:04 760.23 760.23 760.23 760.23 0.0K
15:05 760.47 760.47 760.47 760.47 0.0K
15:06 760.71 760.71 760.71 760.71 0.0K
15:08 760.95 760.95 760.95 760.95 0.0K
15:11 760.47 760.47 760.47 760.47 0.0K
15:14 759.26 759.26 759.26 759.26 0.0K
15:25 759.98 759.98 759.98 759.98 0.0K
15:30 760.23 760.23 760.23 760.23 0.0K
15:31 759.98 759.98 759.98 759.98 0.0K
15:36 760.47 760.47 760.47 760.47 0.0K
15:37 759.98 759.98 759.98 759.98 0.0K
15:43 760.47 760.47 760.47 760.47 0.0K
15:44 759.98 759.98 759.98 759.98 0.0K
15:45 760.23 760.23 760.23 760.23 0.0K
15:49 759.74 759.74 759.74 759.74 0.0K
15:50 759.50 759.50 759.50 759.50 0.0K
15:52 759.41 759.41 759.41 759.41 0.0K
15:59 758.93 758.93 758.93 758.93 0.0K
16:00 758.69 758.69 758.69 758.69 0.0K
16:03 759.17 759.17 759.17 759.17 0.0K
16:04 759.90 759.90 759.90 759.90 0.0K
16:06 760.39 760.39 760.39 760.39 0.0K
16:12 760.63 760.63 760.63 760.63 0.0K
16:13 760.87 760.87 760.87 760.87 0.0K
16:15 760.39 760.39 760.39 760.39 0.0K
16:20 760.87 760.87 760.87 760.87 0.0K
16:21 761.11 761.11 761.11 761.11 0.0K
16:22 760.87 760.87 760.87 760.87 0.0K
16:26 761.60 761.60 761.60 761.60 0.0K
16:27 761.84 761.84 761.84 761.84 0.0K
16:28 761.36 761.36 761.36 761.36 0.0K
16:29 761.60 761.60 761.60 761.60 0.0K
16:33 761.36 761.36 761.36 761.36 0.0K
16:35 761.33 761.33 761.33 761.33 0.0K
16:36 761.58 761.58 761.58 761.58 0.0K
16:38 761.33 761.33 761.33 761.33 0.0K
16:40 761.40 761.40 761.40 761.40 0.0K
16:41 761.64 761.64 761.64 761.64 0.0K
16:43 761.15 761.15 761.15 761.15 0.0K
16:45 761.40 761.40 761.40 761.40 0.0K
16:48 761.13 761.13 761.13 761.13 0.0K
16:52 760.89 760.89 760.89 760.89 0.0K
16:53 761.13 761.13 761.13 761.13 0.0K
16:57 760.89 760.89 760.89 760.89 0.0K
16:58 760.41 760.41 760.41 760.41 0.0K
16:59 760.65 760.65 760.65 760.65 0.0K
17:02 760.89 760.89 760.89 760.89 0.0K
17:06 760.65 760.65 760.65 760.65 0.0K
17:07 760.41 760.41 760.41 760.41 0.0K
17:08 760.16 760.16 760.16 760.16 0.0K
17:10 759.92 759.92 759.92 759.92 0.0K
17:11 759.68 759.68 759.68 759.68 0.0K
17:14 759.92 759.92 759.92 759.92 0.0K
17:15 760.14 760.14 760.14 760.14 0.0K
17:16 759.46 759.46 759.46 759.46 0.0K
17:18 758.99 758.99 758.99 758.99 0.0K
17:20 759.48 759.48 759.48 759.48 0.0K
17:21 760.21 760.21 760.21 760.21 0.0K
17:22 760.45 760.45 760.45 760.45 0.0K
17:23 760.69 760.69 760.69 760.69 0.0K
17:24 760.45 760.45 760.45 760.45 0.0K
17:26 760.21 760.21 760.21 760.21 0.0K
17:27 759.96 759.96 759.96 759.96 0.0K
17:29 760.45 760.45 760.45 760.45 0.0K
17:30 760.21 760.21 760.21 760.21 0.0K
17:31 760.69 760.69 760.69 760.69 0.0K
17:32 760.45 760.45 760.45 760.45 0.0K
17:33 760.21 760.21 760.21 760.21 0.0K
17:36 760.45 760.45 760.45 760.45 0.0K
17:38 760.69 760.69 760.69 760.69 0.0K
17:40 760.45 760.45 760.45 760.45 0.0K
17:41 760.93 760.93 760.93 760.93 0.0K
17:43 760.87 760.87 760.87 760.87 0.0K
17:45 761.11 761.11 761.11 761.11 0.0K
17:49 760.87 760.87 760.87 760.87 0.0K
17:56 761.11 761.11 761.11 761.11 0.0K
18:01 761.36 761.36 761.36 761.36 0.0K
18:03 761.11 761.11 761.11 761.11 0.0K
18:04 761.36 761.36 761.36 761.36 0.0K
18:05 761.84 761.84 761.84 761.84 0.0K
18:08 762.33 762.33 762.33 762.33 0.0K
18:10 762.57 762.57 762.57 762.57 0.0K
18:11 762.08 762.08 762.08 762.08 0.0K
18:13 762.33 762.33 762.33 762.33 0.0K
18:17 761.84 761.84 761.84 761.84 0.0K
18:21 762.08 762.08 762.08 762.08 0.0K
18:22 761.84 761.84 761.84 761.84 0.0K
18:23 762.33 762.33 762.33 762.33 0.0K
18:24 762.57 762.57 762.57 762.57 0.0K
18:25 762.61 762.61 762.61 762.61 0.0K
18:29 764.09 764.09 764.09 764.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available