Helsinki Utilities

HX65PI
🏛️ finland →
803.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 776.50 776.50 776.50 776.50 0.0K
10:01 777.96 777.96 777.96 777.96 0.0K
10:02 779.17 779.17 779.17 779.17 0.0K
10:03 778.44 778.44 778.44 778.44 0.0K
10:04 777.72 777.72 777.72 777.72 0.0K
10:05 778.44 778.44 778.44 778.44 0.0K
10:06 779.17 779.17 779.17 779.17 0.0K
10:07 779.41 779.41 779.41 779.41 0.0K
10:08 781.60 781.60 781.60 781.60 0.0K
10:10 782.81 782.81 782.81 782.81 0.0K
10:11 783.30 783.30 783.30 783.30 0.0K
10:12 782.57 782.57 782.57 782.57 0.0K
10:13 783.30 783.30 783.30 783.30 0.0K
10:14 782.39 782.39 782.39 782.39 0.0K
10:15 782.88 782.88 782.88 782.88 0.0K
10:16 781.91 781.91 781.91 781.91 0.0K
10:17 782.15 782.15 782.15 782.15 0.0K
10:19 782.39 782.39 782.39 782.39 0.0K
10:20 781.91 781.91 781.91 781.91 0.0K
10:21 780.93 780.93 780.93 780.93 0.0K
10:23 781.22 781.22 781.22 781.22 0.0K
10:25 780.73 780.73 780.73 780.73 0.0K
10:26 780.98 780.98 780.98 780.98 0.0K
10:27 781.22 781.22 781.22 781.22 0.0K
10:28 780.25 780.25 780.25 780.25 0.0K
10:30 779.76 779.76 779.76 779.76 0.0K
10:31 780.01 780.01 780.01 780.01 0.0K
10:32 779.76 779.76 779.76 779.76 0.0K
10:34 779.52 779.52 779.52 779.52 0.0K
10:36 779.04 779.04 779.04 779.04 0.0K
10:37 779.28 779.28 779.28 779.28 0.0K
10:38 779.76 779.76 779.76 779.76 0.0K
10:40 779.28 779.28 779.28 779.28 0.0K
10:42 780.01 780.01 780.01 780.01 0.0K
10:44 780.25 780.25 780.25 780.25 0.0K
10:45 779.52 779.52 779.52 779.52 0.0K
10:47 779.76 779.76 779.76 779.76 0.0K
10:48 779.52 779.52 779.52 779.52 0.0K
10:49 778.55 778.55 778.55 778.55 0.0K
10:50 779.04 779.04 779.04 779.04 0.0K
10:53 778.31 778.31 778.31 778.31 0.0K
10:55 778.55 778.55 778.55 778.55 0.0K
10:58 778.79 778.79 778.79 778.79 0.0K
10:59 779.04 779.04 779.04 779.04 0.0K
11:05 778.79 778.79 778.79 778.79 0.0K
11:06 778.55 778.55 778.55 778.55 0.0K
11:07 778.31 778.31 778.31 778.31 0.0K
11:11 779.04 779.04 779.04 779.04 0.0K
11:14 779.08 779.08 779.08 779.08 0.0K
11:15 778.59 778.59 778.59 778.59 0.0K
11:16 779.08 779.08 779.08 779.08 0.0K
11:17 778.84 778.84 778.84 778.84 0.0K
11:19 778.59 778.59 778.59 778.59 0.0K
11:20 778.84 778.84 778.84 778.84 0.0K
11:22 780.05 780.05 780.05 780.05 0.0K
11:23 779.56 779.56 779.56 779.56 0.0K
11:26 779.32 779.32 779.32 779.32 0.0K
11:28 779.08 779.08 779.08 779.08 0.0K
11:29 778.11 778.11 778.11 778.11 0.0K
11:31 777.86 777.86 777.86 777.86 0.0K
11:34 777.62 777.62 777.62 777.62 0.0K
11:41 777.86 777.86 777.86 777.86 0.0K
11:42 777.62 777.62 777.62 777.62 0.0K
11:44 777.38 777.38 777.38 777.38 0.0K
11:46 777.82 777.82 777.82 777.82 0.0K
11:48 777.58 777.58 777.58 777.58 0.0K
11:52 777.34 777.34 777.34 777.34 0.0K
11:54 777.10 777.10 777.10 777.10 0.0K
11:58 777.34 777.34 777.34 777.34 0.0K
12:02 776.85 776.85 776.85 776.85 0.0K
12:05 776.61 776.61 776.61 776.61 0.0K
12:06 776.85 776.85 776.85 776.85 0.0K
12:08 776.37 776.37 776.37 776.37 0.0K
12:09 776.61 776.61 776.61 776.61 0.0K
12:11 777.34 777.34 777.34 777.34 0.0K
12:12 777.58 777.58 777.58 777.58 0.0K
12:15 776.85 776.85 776.85 776.85 0.0K
12:16 777.58 777.58 777.58 777.58 0.0K
12:24 777.34 777.34 777.34 777.34 0.0K
12:25 778.07 778.07 778.07 778.07 0.0K
12:28 778.31 778.31 778.31 778.31 0.0K
12:30 778.07 778.07 778.07 778.07 0.0K
12:32 778.31 778.31 778.31 778.31 0.0K
12:37 777.82 777.82 777.82 777.82 0.0K
12:38 778.07 778.07 778.07 778.07 0.0K
12:43 778.79 778.79 778.79 778.79 0.0K
12:44 779.52 779.52 779.52 779.52 0.0K
12:49 779.76 779.76 779.76 779.76 0.0K
12:50 779.52 779.52 779.52 779.52 0.0K
13:00 779.76 779.76 779.76 779.76 0.0K
13:12 779.04 779.04 779.04 779.04 0.0K
13:16 779.52 779.52 779.52 779.52 0.0K
13:17 779.28 779.28 779.28 779.28 0.0K
13:19 779.04 779.04 779.04 779.04 0.0K
13:21 779.28 779.28 779.28 779.28 0.0K
13:26 779.76 779.76 779.76 779.76 0.0K
13:27 780.01 780.01 780.01 780.01 0.0K
13:29 779.76 779.76 779.76 779.76 0.0K
13:32 779.52 779.52 779.52 779.52 0.0K
13:35 779.76 779.76 779.76 779.76 0.0K
13:36 779.52 779.52 779.52 779.52 0.0K
13:47 779.76 779.76 779.76 779.76 0.0K
13:52 780.01 780.01 780.01 780.01 0.0K
13:53 780.25 780.25 780.25 780.25 0.0K
13:55 780.01 780.01 780.01 780.01 0.0K
14:13 780.25 780.25 780.25 780.25 0.0K
14:15 779.52 779.52 779.52 779.52 0.0K
14:17 779.28 779.28 779.28 779.28 0.0K
14:26 778.79 778.79 778.79 778.79 0.0K
14:31 779.04 779.04 779.04 779.04 0.0K
14:32 779.28 779.28 779.28 779.28 0.0K
14:37 778.55 778.55 778.55 778.55 0.0K
14:43 778.31 778.31 778.31 778.31 0.0K
14:44 778.55 778.55 778.55 778.55 0.0K
14:53 778.63 778.63 778.63 778.63 0.0K
14:58 778.39 778.39 778.39 778.39 0.0K
14:59 778.63 778.63 778.63 778.63 0.0K
15:00 778.39 778.39 778.39 778.39 0.0K
15:01 778.35 778.35 778.35 778.35 0.0K
15:02 778.39 778.39 778.39 778.39 0.0K
15:04 778.15 778.15 778.15 778.15 0.0K
15:06 777.91 777.91 777.91 777.91 0.0K
15:09 778.15 778.15 778.15 778.15 0.0K
15:10 777.66 777.66 777.66 777.66 0.0K
15:12 777.42 777.42 777.42 777.42 0.0K
15:14 777.18 777.18 777.18 777.18 0.0K
15:19 776.94 776.94 776.94 776.94 0.0K
15:21 776.69 776.69 776.69 776.69 0.0K
15:22 776.94 776.94 776.94 776.94 0.0K
15:25 777.18 777.18 777.18 777.18 0.0K
15:26 777.42 777.42 777.42 777.42 0.0K
15:31 778.15 778.15 778.15 778.15 0.0K
15:34 777.66 777.66 777.66 777.66 0.0K
15:35 777.42 777.42 777.42 777.42 0.0K
15:38 777.18 777.18 777.18 777.18 0.0K
15:40 777.66 777.66 777.66 777.66 0.0K
15:45 777.42 777.42 777.42 777.42 0.0K
15:48 777.18 777.18 777.18 777.18 0.0K
15:50 777.42 777.42 777.42 777.42 0.0K
15:52 777.18 777.18 777.18 777.18 0.0K
15:56 777.12 777.12 777.12 777.12 0.0K
15:57 777.36 777.36 777.36 777.36 0.0K
15:58 777.12 777.12 777.12 777.12 0.0K
15:59 777.36 777.36 777.36 777.36 0.0K
16:00 777.60 777.60 777.60 777.60 0.0K
16:02 777.12 777.12 777.12 777.12 0.0K
16:03 776.67 776.67 776.67 776.67 0.0K
16:04 776.92 776.92 776.92 776.92 0.0K
16:05 776.67 776.67 776.67 776.67 0.0K
16:07 776.92 776.92 776.92 776.92 0.0K
16:17 777.40 777.40 777.40 777.40 0.0K
16:19 776.92 776.92 776.92 776.92 0.0K
16:20 777.16 777.16 777.16 777.16 0.0K
16:21 776.67 776.67 776.67 776.67 0.0K
16:22 776.92 776.92 776.92 776.92 0.0K
16:23 776.67 776.67 776.67 776.67 0.0K
16:24 776.92 776.92 776.92 776.92 0.0K
16:30 777.16 777.16 777.16 777.16 0.0K
16:34 777.64 777.64 777.64 777.64 0.0K
16:40 778.37 778.37 778.37 778.37 0.0K
16:46 778.13 778.13 778.13 778.13 0.0K
16:47 778.37 778.37 778.37 778.37 0.0K
16:52 778.13 778.13 778.13 778.13 0.0K
16:53 778.37 778.37 778.37 778.37 0.0K
16:54 778.61 778.61 778.61 778.61 0.0K
16:56 778.37 778.37 778.37 778.37 0.0K
16:58 778.13 778.13 778.13 778.13 0.0K
17:00 777.89 777.89 777.89 777.89 0.0K
17:04 777.84 777.84 777.84 777.84 0.0K
17:05 777.60 777.60 777.60 777.60 0.0K
17:09 777.84 777.84 777.84 777.84 0.0K
17:10 777.36 777.36 777.36 777.36 0.0K
17:11 777.60 777.60 777.60 777.60 0.0K
17:13 777.36 777.36 777.36 777.36 0.0K
17:14 777.84 777.84 777.84 777.84 0.0K
17:15 778.09 778.09 778.09 778.09 0.0K
17:20 778.33 778.33 778.33 778.33 0.0K
17:23 777.36 777.36 777.36 777.36 0.0K
17:24 777.12 777.12 777.12 777.12 0.0K
17:25 777.36 777.36 777.36 777.36 0.0K
17:26 777.60 777.60 777.60 777.60 0.0K
17:27 777.84 777.84 777.84 777.84 0.0K
17:28 777.36 777.36 777.36 777.36 0.0K
17:31 776.63 776.63 776.63 776.63 0.0K
17:32 776.87 776.87 776.87 776.87 0.0K
17:33 778.33 778.33 778.33 778.33 0.0K
17:34 778.81 778.81 778.81 778.81 0.0K
17:35 779.30 779.30 779.30 779.30 0.0K
17:36 779.54 779.54 779.54 779.54 0.0K
17:37 779.78 779.78 779.78 779.78 0.0K
17:38 780.03 780.03 780.03 780.03 0.0K
17:39 779.78 779.78 779.78 779.78 0.0K
17:43 780.03 780.03 780.03 780.03 0.0K
17:44 780.51 780.51 780.51 780.51 0.0K
17:46 781.00 781.00 781.00 781.00 0.0K
17:47 781.24 781.24 781.24 781.24 0.0K
17:48 782.45 782.45 782.45 782.45 0.0K
17:49 781.97 781.97 781.97 781.97 0.0K
17:50 781.48 781.48 781.48 781.48 0.0K
17:51 781.24 781.24 781.24 781.24 0.0K
17:52 781.73 781.73 781.73 781.73 0.0K
17:53 782.21 782.21 782.21 782.21 0.0K
17:56 782.45 782.45 782.45 782.45 0.0K
17:57 780.76 780.76 780.76 780.76 0.0K
17:58 781.48 781.48 781.48 781.48 0.0K
18:00 781.24 781.24 781.24 781.24 0.0K
18:01 780.76 780.76 780.76 780.76 0.0K
18:03 781.00 781.00 781.00 781.00 0.0K
18:05 781.48 781.48 781.48 781.48 0.0K
18:06 781.73 781.73 781.73 781.73 0.0K
18:07 781.97 781.97 781.97 781.97 0.0K
18:08 781.73 781.73 781.73 781.73 0.0K
18:09 782.21 782.21 782.21 782.21 0.0K
18:11 782.70 782.70 782.70 782.70 0.0K
18:12 781.97 781.97 781.97 781.97 0.0K
18:15 781.73 781.73 781.73 781.73 0.0K
18:23 781.00 781.00 781.00 781.00 0.0K
18:24 780.76 780.76 780.76 780.76 0.0K
18:25 780.82 780.82 780.82 780.82 0.0K
18:29 779.12 779.12 779.12 779.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available