Helsinki Utilities

HX65PI
🏛️ finland →
800.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 747.48 747.48 747.48 747.48 0.0K
10:02 748.93 748.93 748.93 748.93 0.0K
10:03 748.20 748.20 748.20 748.20 0.0K
10:04 747.52 747.52 747.52 747.52 0.0K
10:05 746.79 746.79 746.79 746.79 0.0K
10:06 748.00 748.00 748.00 748.00 0.0K
10:08 748.73 748.73 748.73 748.73 0.0K
10:09 748.25 748.25 748.25 748.25 0.0K
10:10 748.97 748.97 748.97 748.97 0.0K
10:12 749.22 749.22 749.22 749.22 0.0K
10:13 748.97 748.97 748.97 748.97 0.0K
10:14 748.73 748.73 748.73 748.73 0.0K
10:16 749.22 749.22 749.22 749.22 0.0K
10:17 749.70 749.70 749.70 749.70 0.0K
10:20 748.97 748.97 748.97 748.97 0.0K
10:21 748.73 748.73 748.73 748.73 0.0K
10:22 748.97 748.97 748.97 748.97 0.0K
10:24 749.06 749.06 749.06 749.06 0.0K
10:26 748.97 748.97 748.97 748.97 0.0K
10:31 750.67 750.67 750.67 750.67 0.0K
10:32 749.70 749.70 749.70 749.70 0.0K
10:33 749.95 749.95 749.95 749.95 0.0K
10:34 750.03 750.03 750.03 750.03 0.0K
10:35 749.79 749.79 749.79 749.79 0.0K
10:38 749.30 749.30 749.30 749.30 0.0K
10:40 748.33 748.33 748.33 748.33 0.0K
10:42 749.06 749.06 749.06 749.06 0.0K
10:50 748.33 748.33 748.33 748.33 0.0K
10:52 748.09 748.09 748.09 748.09 0.0K
10:53 748.13 748.13 748.13 748.13 0.0K
10:54 747.64 747.64 747.64 747.64 0.0K
11:00 747.40 747.40 747.40 747.40 0.0K
11:01 748.13 748.13 748.13 748.13 0.0K
11:02 747.89 747.89 747.89 747.89 0.0K
11:05 748.62 748.62 748.62 748.62 0.0K
11:06 747.96 747.96 747.96 747.96 0.0K
11:13 747.48 747.48 747.48 747.48 0.0K
11:15 747.23 747.23 747.23 747.23 0.0K
11:16 746.99 746.99 746.99 746.99 0.0K
11:18 746.75 746.75 746.75 746.75 0.0K
11:19 747.23 747.23 747.23 747.23 0.0K
11:21 747.48 747.48 747.48 747.48 0.0K
11:24 747.23 747.23 747.23 747.23 0.0K
11:25 747.48 747.48 747.48 747.48 0.0K
11:28 746.99 746.99 746.99 746.99 0.0K
11:29 747.72 747.72 747.72 747.72 0.0K
11:30 747.96 747.96 747.96 747.96 0.0K
11:34 746.99 746.99 746.99 746.99 0.0K
11:35 747.48 747.48 747.48 747.48 0.0K
11:36 747.23 747.23 747.23 747.23 0.0K
11:37 747.72 747.72 747.72 747.72 0.0K
11:38 747.48 747.48 747.48 747.48 0.0K
11:40 748.20 748.20 748.20 748.20 0.0K
11:41 747.96 747.96 747.96 747.96 0.0K
11:42 747.48 747.48 747.48 747.48 0.0K
11:43 747.23 747.23 747.23 747.23 0.0K
11:44 746.99 746.99 746.99 746.99 0.0K
11:45 747.23 747.23 747.23 747.23 0.0K
11:49 746.99 746.99 746.99 746.99 0.0K
11:50 747.23 747.23 747.23 747.23 0.0K
11:54 747.48 747.48 747.48 747.48 0.0K
11:58 747.23 747.23 747.23 747.23 0.0K
12:03 747.96 747.96 747.96 747.96 0.0K
12:06 747.92 747.92 747.92 747.92 0.0K
12:07 748.65 748.65 748.65 748.65 0.0K
12:08 749.13 749.13 749.13 749.13 0.0K
12:14 749.62 749.62 749.62 749.62 0.0K
12:15 749.70 749.70 749.70 749.70 0.0K
12:17 750.19 750.19 750.19 750.19 0.0K
12:18 749.95 749.95 749.95 749.95 0.0K
12:19 749.70 749.70 749.70 749.70 0.0K
12:20 749.46 749.46 749.46 749.46 0.0K
12:25 749.70 749.70 749.70 749.70 0.0K
12:28 749.95 749.95 749.95 749.95 0.0K
12:30 749.70 749.70 749.70 749.70 0.0K
12:31 749.95 749.95 749.95 749.95 0.0K
12:33 749.70 749.70 749.70 749.70 0.0K
12:35 749.95 749.95 749.95 749.95 0.0K
12:37 749.70 749.70 749.70 749.70 0.0K
12:38 750.19 750.19 750.19 750.19 0.0K
12:41 749.95 749.95 749.95 749.95 0.0K
12:45 750.19 750.19 750.19 750.19 0.0K
12:48 749.95 749.95 749.95 749.95 0.0K
12:52 750.43 750.43 750.43 750.43 0.0K
12:53 750.92 750.92 750.92 750.92 0.0K
12:55 750.43 750.43 750.43 750.43 0.0K
12:57 750.39 750.39 750.39 750.39 0.0K
12:58 750.87 750.87 750.87 750.87 0.0K
12:59 750.15 750.15 750.15 750.15 0.0K
13:00 750.63 750.63 750.63 750.63 0.0K
13:01 750.39 750.39 750.39 750.39 0.0K
13:03 750.47 750.47 750.47 750.47 0.0K
13:05 750.96 750.96 750.96 750.96 0.0K
13:12 751.20 751.20 751.20 751.20 0.0K
13:14 750.96 750.96 750.96 750.96 0.0K
13:15 751.20 751.20 751.20 751.20 0.0K
13:17 751.44 751.44 751.44 751.44 0.0K
13:18 751.69 751.69 751.69 751.69 0.0K
13:21 751.20 751.20 751.20 751.20 0.0K
13:23 750.96 750.96 750.96 750.96 0.0K
13:26 751.69 751.69 751.69 751.69 0.0K
13:31 751.93 751.93 751.93 751.93 0.0K
13:33 752.41 752.41 752.41 752.41 0.0K
13:36 752.17 752.17 752.17 752.17 0.0K
13:37 753.38 753.38 753.38 753.38 0.0K
13:38 754.11 754.11 754.11 754.11 0.0K
13:39 754.35 754.35 754.35 754.35 0.0K
13:41 755.32 755.32 755.32 755.32 0.0K
13:44 754.84 754.84 754.84 754.84 0.0K
13:45 755.08 755.08 755.08 755.08 0.0K
13:46 754.60 754.60 754.60 754.60 0.0K
13:47 754.84 754.84 754.84 754.84 0.0K
13:48 754.60 754.60 754.60 754.60 0.0K
13:52 755.08 755.08 755.08 755.08 0.0K
13:55 755.32 755.32 755.32 755.32 0.0K
13:58 755.08 755.08 755.08 755.08 0.0K
14:06 755.57 755.57 755.57 755.57 0.0K
14:09 755.81 755.81 755.81 755.81 0.0K
14:11 755.32 755.32 755.32 755.32 0.0K
14:13 755.08 755.08 755.08 755.08 0.0K
14:16 755.32 755.32 755.32 755.32 0.0K
14:17 755.81 755.81 755.81 755.81 0.0K
14:18 756.05 756.05 756.05 756.05 0.0K
14:22 755.81 755.81 755.81 755.81 0.0K
14:27 755.32 755.32 755.32 755.32 0.0K
14:28 755.08 755.08 755.08 755.08 0.0K
14:31 755.32 755.32 755.32 755.32 0.0K
14:32 755.37 755.37 755.37 755.37 0.0K
14:33 755.61 755.61 755.61 755.61 0.0K
14:34 755.85 755.85 755.85 755.85 0.0K
14:37 756.09 756.09 756.09 756.09 0.0K
14:40 756.82 756.82 756.82 756.82 0.0K
14:41 757.55 757.55 757.55 757.55 0.0K
14:42 757.79 757.79 757.79 757.79 0.0K
14:43 757.55 757.55 757.55 757.55 0.0K
14:45 757.79 757.79 757.79 757.79 0.0K
14:49 758.28 758.28 758.28 758.28 0.0K
14:58 758.48 758.48 758.48 758.48 0.0K
15:03 758.52 758.52 758.52 758.52 0.0K
15:05 758.76 758.76 758.76 758.76 0.0K
15:08 759.01 759.01 759.01 759.01 0.0K
15:10 759.05 759.05 759.05 759.05 0.0K
15:12 758.80 758.80 758.80 758.80 0.0K
15:13 758.56 758.56 758.56 758.56 0.0K
15:14 759.05 759.05 759.05 759.05 0.0K
15:15 758.80 758.80 758.80 758.80 0.0K
15:16 759.53 759.53 759.53 759.53 0.0K
15:17 759.78 759.78 759.78 759.78 0.0K
15:18 760.26 760.26 760.26 760.26 0.0K
15:19 760.13 760.13 760.13 760.13 0.0K
15:20 759.89 759.89 759.89 759.89 0.0K
15:22 760.13 760.13 760.13 760.13 0.0K
15:23 759.41 759.41 759.41 759.41 0.0K
15:26 759.25 759.25 759.25 759.25 0.0K
15:27 759.01 759.01 759.01 759.01 0.0K
15:28 758.52 758.52 758.52 758.52 0.0K
15:30 758.28 758.28 758.28 758.28 0.0K
15:31 758.76 758.76 758.76 758.76 0.0K
15:35 759.25 759.25 759.25 759.25 0.0K
15:40 758.76 758.76 758.76 758.76 0.0K
15:41 759.49 759.49 759.49 759.49 0.0K
15:46 759.25 759.25 759.25 759.25 0.0K
15:51 759.49 759.49 759.49 759.49 0.0K
15:52 759.25 759.25 759.25 759.25 0.0K
15:53 759.49 759.49 759.49 759.49 0.0K
15:54 759.01 759.01 759.01 759.01 0.0K
15:56 759.49 759.49 759.49 759.49 0.0K
15:58 759.01 759.01 759.01 759.01 0.0K
16:00 759.25 759.25 759.25 759.25 0.0K
16:05 759.98 759.98 759.98 759.98 0.0K
16:07 759.49 759.49 759.49 759.49 0.0K
16:09 759.73 759.73 759.73 759.73 0.0K
16:12 760.22 760.22 760.22 760.22 0.0K
16:13 760.46 760.46 760.46 760.46 0.0K
16:14 760.70 760.70 760.70 760.70 0.0K
16:18 760.58 760.58 760.58 760.58 0.0K
16:20 759.61 759.61 759.61 759.61 0.0K
16:25 760.09 760.09 760.09 760.09 0.0K
16:26 760.82 760.82 760.82 760.82 0.0K
16:28 760.58 760.58 760.58 760.58 0.0K
16:30 761.31 761.31 761.31 761.31 0.0K
16:31 762.03 762.03 762.03 762.03 0.0K
16:32 763.00 763.00 763.00 763.00 0.0K
16:34 763.49 763.49 763.49 763.49 0.0K
16:35 763.25 763.25 763.25 763.25 0.0K
16:37 763.49 763.49 763.49 763.49 0.0K
16:38 763.25 763.25 763.25 763.25 0.0K
16:39 763.73 763.73 763.73 763.73 0.0K
16:40 763.49 763.49 763.49 763.49 0.0K
16:41 763.73 763.73 763.73 763.73 0.0K
16:43 763.86 763.86 763.86 763.86 0.0K
16:48 763.62 763.62 763.62 763.62 0.0K
16:49 763.37 763.37 763.37 763.37 0.0K
16:50 762.89 762.89 762.89 762.89 0.0K
16:51 763.13 763.13 763.13 763.13 0.0K
16:53 762.89 762.89 762.89 762.89 0.0K
16:55 762.64 762.64 762.64 762.64 0.0K
16:58 763.46 763.46 763.46 763.46 0.0K
16:59 763.70 763.70 763.70 763.70 0.0K
17:00 763.46 763.46 763.46 763.46 0.0K
17:01 763.21 763.21 763.21 763.21 0.0K
17:05 762.97 762.97 762.97 762.97 0.0K
17:07 763.70 763.70 763.70 763.70 0.0K
17:11 764.18 764.18 764.18 764.18 0.0K
17:12 764.43 764.43 764.43 764.43 0.0K
17:14 764.18 764.18 764.18 764.18 0.0K
17:15 764.91 764.91 764.91 764.91 0.0K
17:16 765.15 765.15 765.15 765.15 0.0K
17:18 765.64 765.64 765.64 765.64 0.0K
17:19 765.60 765.60 765.60 765.60 0.0K
17:20 766.08 766.08 766.08 766.08 0.0K
17:21 765.84 765.84 765.84 765.84 0.0K
17:22 765.60 765.60 765.60 765.60 0.0K
17:24 764.87 764.87 764.87 764.87 0.0K
17:27 764.38 764.38 764.38 764.38 0.0K
17:28 763.69 763.69 763.69 763.69 0.0K
17:29 763.93 763.93 763.93 763.93 0.0K
17:31 763.45 763.45 763.45 763.45 0.0K
17:32 762.96 762.96 762.96 762.96 0.0K
17:33 762.92 762.92 762.92 762.92 0.0K
17:38 762.68 762.68 762.68 762.68 0.0K
17:41 762.43 762.43 762.43 762.43 0.0K
17:43 762.19 762.19 762.19 762.19 0.0K
17:44 761.95 761.95 761.95 761.95 0.0K
17:46 761.46 761.46 761.46 761.46 0.0K
17:47 761.22 761.22 761.22 761.22 0.0K
17:53 762.19 762.19 762.19 762.19 0.0K
17:55 761.95 761.95 761.95 761.95 0.0K
17:57 760.98 760.98 760.98 760.98 0.0K
17:58 760.74 760.74 760.74 760.74 0.0K
17:59 760.98 760.98 760.98 760.98 0.0K
18:00 760.94 760.94 760.94 760.94 0.0K
18:02 760.69 760.69 760.69 760.69 0.0K
18:04 760.49 760.49 760.49 760.49 0.0K
18:08 760.25 760.25 760.25 760.25 0.0K
18:09 760.49 760.49 760.49 760.49 0.0K
18:10 760.74 760.74 760.74 760.74 0.0K
18:12 760.69 760.69 760.69 760.69 0.0K
18:14 760.98 760.98 760.98 760.98 0.0K
18:18 760.49 760.49 760.49 760.49 0.0K
18:19 760.45 760.45 760.45 760.45 0.0K
18:20 760.54 760.54 760.54 760.54 0.0K
18:21 760.29 760.29 760.29 760.29 0.0K
18:22 760.05 760.05 760.05 760.05 0.0K
18:23 759.81 759.81 759.81 759.81 0.0K
18:25 760.54 760.54 760.54 760.54 0.0K
18:29 755.40 755.40 755.40 755.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available