232.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 338.20 | 339.40 | 335.00 | 336.00 | 0.1M |
| 2024-12-27 | 334.60 | 341.40 | 334.20 | 339.40 | 0.1M |
| 2024-12-23 | 329.20 | 335.60 | 328.60 | 334.60 | 0.1M |
| 2024-12-20 | 331.40 | 332.20 | 326.00 | 329.20 | 0.2M |
| 2024-12-19 | 330.00 | 332.40 | 325.80 | 331.40 | 0.1M |
| 2024-12-18 | 329.80 | 337.00 | 324.40 | 335.00 | 0.2M |
| 2024-12-17 | 335.60 | 336.60 | 328.20 | 328.20 | 0.2M |
| 2024-12-16 | 344.00 | 345.00 | 334.20 | 336.00 | 0.1M |
| 2024-12-13 | 343.40 | 346.40 | 342.60 | 342.60 | 0.0M |
| 2024-12-12 | 348.20 | 349.20 | 341.40 | 343.40 | 0.1M |
| 2024-12-11 | 346.60 | 351.20 | 345.00 | 348.20 | 0.1M |
| 2024-12-10 | 348.00 | 350.80 | 346.40 | 346.60 | 0.1M |
| 2024-12-09 | 357.00 | 359.00 | 347.40 | 348.00 | 0.1M |
| 2024-12-06 | 340.20 | 357.00 | 340.20 | 356.00 | 0.1M |
| 2024-12-05 | 353.20 | 357.20 | 342.20 | 342.40 | 0.2M |
| 2024-12-04 | 345.00 | 356.00 | 345.00 | 354.20 | 0.2M |
| 2024-12-03 | 331.60 | 345.00 | 331.60 | 344.80 | 0.1M |
| 2024-12-02 | 327.00 | 335.40 | 327.00 | 331.80 | 0.1M |
| 2024-11-29 | 327.20 | 330.20 | 327.00 | 327.00 | 0.3M |
| 2024-11-28 | 330.00 | 330.60 | 327.60 | 328.20 | 0.1M |
| 2024-11-27 | 328.00 | 331.20 | 327.40 | 328.00 | 0.1M |
| 2024-11-26 | 328.20 | 329.40 | 325.20 | 328.40 | 0.1M |
| 2024-11-25 | 329.40 | 333.20 | 327.60 | 330.20 | 0.2M |
| 2024-11-22 | 322.80 | 327.60 | 322.80 | 325.80 | 0.1M |
| 2024-11-21 | 322.20 | 324.20 | 317.20 | 321.00 | 0.2M |
| 2024-11-20 | 333.00 | 333.00 | 315.80 | 321.80 | 0.2M |
| 2024-11-19 | 324.60 | 329.20 | 322.00 | 329.20 | 0.1M |
| 2024-11-18 | 326.80 | 327.80 | 322.60 | 323.80 | 0.1M |
| 2024-11-15 | 327.60 | 331.60 | 325.80 | 326.20 | 0.1M |
| 2024-11-14 | 328.00 | 331.40 | 326.40 | 329.40 | 0.2M |
| 2024-11-13 | 326.80 | 328.80 | 324.40 | 325.80 | 0.2M |
| 2024-11-12 | 337.20 | 337.20 | 327.00 | 328.40 | 0.1M |
| 2024-11-11 | 331.60 | 338.60 | 331.60 | 336.60 | 0.2M |
| 2024-11-08 | 335.00 | 337.20 | 328.20 | 330.60 | 0.1M |
| 2024-11-07 | 322.20 | 335.40 | 322.20 | 334.20 | 0.1M |
| 2024-11-06 | 329.20 | 334.00 | 322.00 | 322.00 | 0.1M |
| 2024-11-05 | 323.60 | 328.80 | 323.40 | 327.00 | 0.2M |
| 2024-11-04 | 323.60 | 327.20 | 318.20 | 323.60 | 0.2M |
| 2024-11-01 | 333.00 | 333.00 | 326.80 | 326.80 | 0.1M |
| 2024-10-31 | 335.20 | 338.00 | 327.60 | 334.40 | 0.2M |
| 2024-10-30 | 342.40 | 344.40 | 335.00 | 335.60 | 0.1M |
| 2024-10-29 | 343.00 | 345.80 | 341.00 | 342.60 | 0.1M |
| 2024-10-28 | 343.00 | 345.20 | 339.00 | 343.00 | 0.2M |
| 2024-10-25 | 340.00 | 343.60 | 328.00 | 343.00 | 0.3M |
| 2024-10-24 | 329.60 | 341.00 | 314.60 | 334.80 | 0.5M |
| 2024-10-23 | 355.40 | 367.40 | 355.40 | 364.00 | 0.1M |
| 2024-10-22 | 360.60 | 364.00 | 354.20 | 363.20 | 0.1M |
| 2024-10-21 | 365.00 | 370.00 | 362.00 | 363.00 | 0.1M |
| 2024-10-18 | 366.60 | 366.60 | 358.40 | 365.60 | 0.1M |
| 2024-10-17 | 371.80 | 373.80 | 365.00 | 368.00 | 0.1M |
| 2024-10-16 | 378.60 | 384.60 | 371.00 | 377.60 | 0.1M |
| 2024-10-15 | 383.40 | 386.80 | 378.60 | 378.60 | 0.1M |
| 2024-10-14 | 376.00 | 383.40 | 373.20 | 383.40 | 0.0M |
| 2024-10-11 | 371.80 | 381.60 | 371.00 | 375.60 | 0.1M |
| 2024-10-10 | 369.00 | 371.00 | 365.20 | 371.00 | 0.1M |
| 2024-10-09 | 369.80 | 373.40 | 368.00 | 370.60 | 0.1M |
| 2024-10-08 | 365.40 | 372.00 | 363.40 | 369.80 | 0.1M |
| 2024-10-07 | 375.20 | 375.20 | 355.20 | 366.00 | 0.1M |
| 2024-10-04 | 374.40 | 377.80 | 372.40 | 374.00 | 0.0M |
| 2024-10-03 | 375.20 | 378.00 | 370.80 | 374.40 | 0.1M |
| 2024-10-02 | 368.20 | 376.80 | 364.00 | 374.40 | 0.1M |
| 2024-10-01 | 374.40 | 374.40 | 366.60 | 368.00 | 0.1M |
| 2024-09-30 | 369.60 | 373.80 | 367.40 | 373.80 | 0.1M |
| 2024-09-27 | 373.60 | 373.60 | 363.40 | 369.60 | 0.1M |
| 2024-09-26 | 378.00 | 378.00 | 368.00 | 372.00 | 0.1M |
| 2024-09-25 | 364.40 | 373.40 | 364.00 | 373.20 | 0.1M |
| 2024-09-24 | 371.60 | 373.80 | 363.60 | 367.80 | 0.1M |
| 2024-09-23 | 364.00 | 372.20 | 362.00 | 369.60 | 0.1M |
| 2024-09-20 | 368.00 | 372.40 | 362.80 | 367.20 | 0.3M |
| 2024-09-19 | 363.40 | 370.80 | 362.40 | 368.00 | 0.1M |
| 2024-09-18 | 374.00 | 374.00 | 362.40 | 362.40 | 0.1M |
| 2024-09-17 | 372.80 | 376.00 | 372.00 | 374.00 | 0.1M |
| 2024-09-16 | 374.00 | 375.00 | 372.20 | 372.80 | 0.0M |
| 2024-09-13 | 370.00 | 374.80 | 370.00 | 374.60 | 0.0M |
| 2024-09-12 | 370.00 | 373.60 | 369.60 | 372.60 | 0.1M |
| 2024-09-11 | 372.80 | 372.80 | 365.40 | 366.00 | 0.1M |
| 2024-09-10 | 376.60 | 378.20 | 372.20 | 372.80 | 0.1M |
| 2024-09-09 | 372.40 | 383.00 | 372.40 | 376.60 | 0.1M |
| 2024-09-06 | 378.40 | 378.40 | 369.20 | 372.00 | 0.0M |
| 2024-09-05 | 379.80 | 379.80 | 369.20 | 373.40 | 0.2M |
| 2024-09-04 | 370.40 | 379.80 | 365.20 | 379.80 | 0.1M |
| 2024-09-03 | 379.40 | 381.20 | 372.00 | 375.00 | 0.2M |
| 2024-09-02 | 385.00 | 385.00 | 378.00 | 379.20 | 0.1M |
| 2024-08-30 | 373.40 | 378.60 | 372.40 | 376.00 | 0.1M |
| 2024-08-29 | 359.80 | 372.40 | 359.00 | 372.40 | 0.3M |
| 2024-08-28 | 374.20 | 374.20 | 359.40 | 359.80 | 0.2M |
| 2024-08-27 | 394.00 | 398.40 | 371.60 | 374.00 | 0.3M |
| 2024-08-26 | 387.00 | 390.80 | 385.00 | 390.00 | 0.1M |
| 2024-08-23 | 388.60 | 388.60 | 380.00 | 387.00 | 0.1M |
| 2024-08-22 | 382.60 | 388.80 | 382.00 | 388.60 | 0.1M |
| 2024-08-21 | 385.00 | 385.00 | 381.20 | 382.40 | 0.1M |
| 2024-08-20 | 389.00 | 390.40 | 384.60 | 385.00 | 0.1M |
| 2024-08-19 | 387.80 | 387.80 | 382.20 | 386.60 | 0.1M |
| 2024-08-16 | 386.80 | 390.80 | 382.60 | 386.00 | 0.1M |
| 2024-08-15 | 392.00 | 392.80 | 384.80 | 386.80 | 0.1M |
| 2024-08-14 | 385.60 | 391.40 | 385.60 | 391.40 | 0.1M |
| 2024-08-13 | 383.20 | 386.00 | 379.00 | 385.40 | 0.1M |
| 2024-08-12 | 385.40 | 385.80 | 379.20 | 380.80 | 0.0M |
| 2024-08-09 | 381.40 | 385.40 | 379.80 | 382.20 | 0.1M |
| 2024-08-08 | 371.00 | 379.60 | 370.00 | 377.00 | 0.1M |
| 2024-08-07 | 371.80 | 381.60 | 371.80 | 373.80 | 0.2M |
| 2024-08-06 | 365.60 | 371.80 | 365.60 | 367.40 | 0.1M |
| 2024-08-05 | 363.40 | 371.00 | 359.00 | 365.60 | 0.1M |
| 2024-08-02 | 388.40 | 389.80 | 379.80 | 381.00 | 0.1M |
| 2024-08-01 | 396.00 | 396.80 | 389.80 | 392.60 | 0.1M |
| 2024-07-31 | 393.60 | 399.60 | 389.00 | 395.80 | 0.1M |
| 2024-07-30 | 393.60 | 396.80 | 391.40 | 392.00 | 0.1M |
| 2024-07-29 | 394.40 | 395.20 | 390.20 | 392.20 | 0.1M |
| 2024-07-26 | 397.20 | 397.40 | 393.80 | 394.40 | 0.1M |
| 2024-07-25 | 405.60 | 405.60 | 393.20 | 397.20 | 0.1M |
| 2024-07-24 | 416.00 | 416.40 | 404.00 | 408.40 | 0.1M |
| 2024-07-23 | 409.20 | 416.00 | 406.60 | 416.00 | 0.1M |
| 2024-07-22 | 397.60 | 413.80 | 397.00 | 405.40 | 0.1M |
| 2024-07-19 | 387.00 | 400.00 | 382.00 | 397.60 | 0.4M |
| 2024-07-18 | 366.40 | 413.80 | 363.40 | 397.80 | 0.4M |
| 2024-07-17 | 350.40 | 352.20 | 345.20 | 350.40 | 0.1M |
| 2024-07-16 | 351.00 | 352.20 | 347.60 | 351.00 | 0.1M |
| 2024-07-15 | 357.80 | 359.60 | 350.00 | 354.00 | 0.1M |
| 2024-07-12 | 347.60 | 360.20 | 346.20 | 359.00 | 0.1M |
| 2024-07-11 | 342.40 | 350.60 | 339.00 | 348.80 | 0.1M |
| 2024-07-10 | 344.40 | 346.80 | 340.80 | 342.80 | 0.1M |
| 2024-07-09 | 335.60 | 346.00 | 335.40 | 346.00 | 0.1M |
| 2024-07-08 | 336.00 | 340.40 | 334.20 | 337.20 | 0.0M |
| 2024-07-05 | 334.00 | 337.60 | 332.80 | 336.20 | 0.1M |
| 2024-07-04 | 331.20 | 334.20 | 329.60 | 332.60 | 0.1M |
| 2024-07-03 | 330.60 | 334.00 | 329.20 | 331.20 | 0.1M |
| 2024-07-02 | 325.20 | 330.00 | 323.40 | 328.80 | 0.1M |
| 2024-07-01 | 322.80 | 327.60 | 322.80 | 327.00 | 0.1M |
| 2024-06-28 | 327.20 | 328.00 | 318.00 | 320.20 | 0.1M |
| 2024-06-27 | 321.80 | 331.60 | 319.40 | 326.40 | 0.1M |
| 2024-06-26 | 328.00 | 331.00 | 321.00 | 321.80 | 0.1M |
| 2024-06-25 | 323.20 | 328.00 | 322.20 | 326.00 | 0.1M |
| 2024-06-24 | 314.20 | 325.00 | 308.40 | 325.00 | 0.3M |
| 2024-06-20 | 295.80 | 313.80 | 295.80 | 313.80 | 0.4M |
| 2024-06-19 | 295.20 | 296.00 | 292.60 | 295.40 | 0.1M |
| 2024-06-18 | 293.40 | 295.20 | 292.00 | 295.00 | 0.1M |
| 2024-06-17 | 289.00 | 292.00 | 286.20 | 291.80 | 0.1M |
| 2024-06-14 | 304.00 | 304.40 | 288.40 | 288.80 | 0.1M |
| 2024-06-13 | 302.60 | 304.60 | 299.40 | 299.40 | 0.1M |
| 2024-06-12 | 292.80 | 302.20 | 291.00 | 302.20 | 0.1M |
| 2024-06-11 | 293.60 | 296.60 | 291.40 | 292.60 | 0.1M |
| 2024-06-10 | 290.40 | 293.60 | 290.00 | 293.00 | 0.1M |
| 2024-06-07 | 300.20 | 304.80 | 293.00 | 293.00 | 0.3M |
| 2024-06-05 | 289.80 | 299.20 | 288.00 | 297.00 | 0.2M |
| 2024-06-04 | 291.20 | 291.20 | 286.20 | 286.20 | 0.1M |
| 2024-06-03 | 290.40 | 293.40 | 289.20 | 291.20 | 0.1M |
| 2024-05-31 | 294.20 | 294.20 | 285.60 | 289.20 | 0.3M |
| 2024-05-30 | 287.20 | 296.40 | 286.40 | 293.60 | 0.2M |
| 2024-05-29 | 289.80 | 291.20 | 285.60 | 288.40 | 0.2M |
| 2024-05-28 | 289.00 | 292.80 | 286.40 | 292.00 | 0.2M |
| 2024-05-27 | 289.80 | 290.40 | 286.80 | 288.60 | 0.1M |
| 2024-05-24 | 311.80 | 311.80 | 281.60 | 289.80 | 0.3M |
| 2024-05-23 | 301.60 | 301.60 | 294.20 | 295.80 | 0.1M |
| 2024-05-22 | 300.40 | 301.00 | 293.40 | 298.20 | 0.1M |
| 2024-05-21 | 305.80 | 307.60 | 300.20 | 300.40 | 0.1M |
| 2024-05-20 | 303.40 | 307.00 | 300.20 | 304.60 | 0.1M |
| 2024-05-17 | 300.00 | 306.40 | 296.60 | 303.40 | 0.2M |
| 2024-05-16 | 302.40 | 308.20 | 299.60 | 300.40 | 0.1M |
| 2024-05-15 | 295.80 | 301.80 | 295.80 | 301.80 | 0.2M |
| 2024-05-14 | 296.40 | 298.00 | 293.20 | 295.80 | 0.2M |
| 2024-05-13 | 297.60 | 300.40 | 292.00 | 296.20 | 0.1M |
| 2024-05-10 | 303.60 | 307.80 | 294.40 | 297.60 | 0.2M |
| 2024-05-08 | 301.40 | 307.00 | 298.40 | 303.40 | 0.1M |
| 2024-05-07 | 297.20 | 303.80 | 296.60 | 303.40 | 0.2M |
| 2024-05-06 | 295.60 | 299.60 | 293.80 | 295.80 | 0.4M |
| 2024-05-03 | 288.60 | 292.20 | 287.40 | 290.00 | 0.1M |
| 2024-05-02 | 295.00 | 295.00 | 282.80 | 287.40 | 0.1M |
| 2024-04-30 | 290.60 | 291.00 | 286.40 | 289.00 | 0.2M |
| 2024-04-29 | 285.20 | 290.60 | 283.20 | 290.60 | 0.2M |
| 2024-04-26 | 288.20 | 295.40 | 282.60 | 283.60 | 0.4M |
| 2024-04-25 | 289.80 | 293.20 | 286.00 | 288.00 | 0.4M |
| 2024-04-24 | 304.60 | 307.60 | 287.60 | 289.80 | 0.2M |
| 2024-04-23 | 282.20 | 304.00 | 282.20 | 299.40 | 1.0M |
| 2024-04-22 | 322.20 | 322.60 | 310.20 | 311.20 | 0.2M |
| 2024-04-19 | 319.80 | 322.80 | 318.60 | 320.00 | 0.2M |
| 2024-04-18 | 329.00 | 329.40 | 316.80 | 323.60 | 0.1M |
| 2024-04-17 | 329.00 | 331.20 | 326.40 | 327.60 | 0.1M |
| 2024-04-16 | 326.00 | 331.80 | 323.40 | 328.20 | 0.1M |
| 2024-04-15 | 328.00 | 335.40 | 325.60 | 332.60 | 0.1M |
| 2024-04-12 | 335.00 | 338.20 | 325.60 | 327.40 | 0.1M |
| 2024-04-11 | 340.00 | 340.00 | 324.00 | 331.20 | 0.2M |
| 2024-04-10 | 321.60 | 332.00 | 321.60 | 328.60 | 0.2M |
| 2024-04-09 | 330.00 | 334.40 | 319.20 | 322.00 | 0.2M |
| 2024-04-08 | 325.40 | 330.00 | 325.20 | 328.80 | 0.2M |
| 2024-04-05 | 315.20 | 326.40 | 315.20 | 324.60 | 0.2M |
| 2024-04-04 | 340.00 | 340.00 | 321.80 | 322.20 | 0.2M |
| 2024-04-03 | 342.80 | 346.00 | 329.20 | 333.00 | 0.2M |
| 2024-04-02 | 330.40 | 334.20 | 328.60 | 332.00 | 0.1M |
| 2024-03-28 | 330.00 | 333.20 | 327.80 | 327.80 | 0.2M |
| 2024-03-27 | 336.00 | 337.60 | 329.80 | 329.80 | 0.2M |
| 2024-03-26 | 343.40 | 346.00 | 336.20 | 336.20 | 0.1M |
| 2024-03-25 | 350.20 | 351.00 | 343.40 | 343.40 | 0.1M |
| 2024-03-22 | 347.00 | 354.20 | 347.00 | 350.60 | 0.2M |
| 2024-03-21 | 351.40 | 357.80 | 348.40 | 352.00 | 0.2M |
| 2024-03-20 | 350.00 | 353.60 | 344.40 | 346.00 | 0.2M |
| 2024-03-19 | 335.40 | 343.60 | 334.20 | 343.60 | 0.2M |
| 2024-03-18 | 317.80 | 319.40 | 312.40 | 319.20 | 0.1M |
| 2024-03-15 | 330.00 | 330.00 | 314.80 | 316.60 | 0.6M |
| 2024-03-14 | 328.00 | 331.40 | 326.40 | 328.00 | 0.2M |
| 2024-03-13 | 326.40 | 326.40 | 319.60 | 324.00 | 0.4M |
| 2024-03-12 | 324.40 | 326.80 | 322.20 | 325.60 | 0.1M |
| 2024-03-11 | 329.20 | 329.60 | 321.00 | 324.40 | 0.1M |
| 2024-03-08 | 333.40 | 336.00 | 327.40 | 329.20 | 0.1M |
| 2024-03-07 | 328.20 | 335.00 | 325.60 | 332.40 | 0.1M |
| 2024-03-06 | 327.00 | 330.40 | 324.60 | 329.40 | 0.5M |
| 2024-03-05 | 331.40 | 335.00 | 325.00 | 327.00 | 0.1M |
| 2024-03-04 | 328.00 | 331.80 | 326.20 | 331.40 | 0.1M |
| 2024-03-01 | 318.00 | 328.20 | 318.00 | 327.80 | 0.2M |
| 2024-02-29 | 311.60 | 316.80 | 311.60 | 316.40 | 0.1M |
| 2024-02-28 | 309.20 | 313.00 | 308.40 | 311.00 | 0.1M |
| 2024-02-27 | 309.60 | 311.00 | 306.60 | 309.20 | 0.1M |
| 2024-02-26 | 308.40 | 311.20 | 307.40 | 310.40 | 0.1M |
| 2024-02-23 | 311.00 | 313.00 | 306.80 | 308.40 | 0.1M |
| 2024-02-22 | 314.40 | 314.40 | 305.80 | 308.80 | 0.1M |
| 2024-02-21 | 310.00 | 311.00 | 304.20 | 307.20 | 0.1M |
| 2024-02-20 | 312.00 | 313.00 | 307.40 | 308.20 | 0.1M |
| 2024-02-19 | 312.80 | 312.80 | 309.40 | 312.00 | 0.1M |
| 2024-02-16 | 310.80 | 317.00 | 310.80 | 314.80 | 0.1M |
| 2024-02-15 | 310.00 | 313.00 | 306.40 | 309.40 | 0.3M |
| 2024-02-14 | 303.00 | 307.40 | 302.20 | 306.20 | 0.1M |
| 2024-02-13 | 299.20 | 305.00 | 297.20 | 303.00 | 0.2M |
| 2024-02-12 | 298.80 | 299.60 | 294.80 | 299.20 | 0.1M |
| 2024-02-09 | 296.80 | 297.00 | 294.00 | 295.80 | 0.1M |
| 2024-02-08 | 294.00 | 298.40 | 294.00 | 296.00 | 0.2M |
| 2024-02-07 | 294.00 | 296.20 | 292.40 | 294.40 | 0.2M |
| 2024-02-06 | 296.00 | 296.20 | 288.40 | 293.60 | 0.2M |
| 2024-02-05 | 294.00 | 300.00 | 291.40 | 296.00 | 0.2M |
| 2024-02-02 | 296.60 | 299.80 | 293.20 | 294.00 | 0.4M |
| 2024-02-01 | 295.00 | 302.00 | 288.20 | 293.00 | 0.3M |
| 2024-01-31 | 267.00 | 294.60 | 265.40 | 281.00 | 0.8M |
| 2024-01-30 | 242.20 | 249.80 | 242.20 | 245.60 | 0.1M |
| 2024-01-29 | 244.20 | 246.00 | 240.60 | 241.80 | 0.1M |
| 2024-01-26 | 243.00 | 244.20 | 228.00 | 243.40 | 0.1M |
| 2024-01-25 | 241.20 | 245.00 | 241.00 | 242.80 | 0.2M |
| 2024-01-24 | 240.20 | 247.00 | 239.60 | 241.20 | 0.2M |
| 2024-01-23 | 243.60 | 243.60 | 239.40 | 240.20 | 0.1M |
| 2024-01-22 | 241.20 | 246.20 | 238.00 | 243.60 | 0.1M |
| 2024-01-19 | 239.80 | 240.60 | 236.20 | 236.80 | 0.1M |
| 2024-01-18 | 240.40 | 249.40 | 237.20 | 240.00 | 0.1M |
| 2024-01-17 | 239.80 | 243.00 | 239.00 | 240.40 | 0.1M |
| 2024-01-16 | 245.60 | 245.60 | 240.20 | 243.20 | 0.1M |
| 2024-01-15 | 248.20 | 249.40 | 243.80 | 245.60 | 0.1M |
| 2024-01-12 | 252.80 | 258.00 | 241.40 | 248.20 | 0.3M |
| 2024-01-11 | 255.80 | 256.60 | 251.40 | 252.20 | 0.1M |
| 2024-01-10 | 246.00 | 254.00 | 246.00 | 254.00 | 0.1M |
| 2024-01-09 | 245.60 | 248.00 | 243.00 | 246.40 | 0.1M |
| 2024-01-08 | 241.20 | 244.80 | 239.20 | 244.80 | 0.1M |
| 2024-01-05 | 245.60 | 246.20 | 240.40 | 240.60 | 0.0M |
| 2024-01-04 | 244.60 | 250.00 | 243.40 | 245.80 | 0.1M |
| 2024-01-03 | 245.80 | 249.20 | 242.00 | 244.60 | 0.1M |
| 2024-01-02 | 243.60 | 246.00 | 242.20 | 245.20 | 0.1M |