Henan Carve Electronics Technology

301182
🏛️ china →
40.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 40.28 39.10 39.47 2,178.4K
09:35 39.60 41.00 39.56 40.80 613.5K
09:40 40.65 40.78 40.12 40.40 353.8K
09:45 40.42 40.42 40.00 40.05 352.8K
09:50 40.04 40.53 40.01 40.32 311.1K
09:55 40.31 40.47 40.28 40.28 158.6K
10:00 40.28 40.90 40.28 40.37 257.4K
10:05 40.37 40.59 40.34 40.58 103.8K
10:10 40.58 40.89 40.35 40.88 159.7K
10:15 40.87 40.90 40.48 40.50 128.5K
10:20 40.51 43.17 40.48 42.78 1,271.1K
10:25 42.88 42.88 42.13 42.14 456.9K
10:30 42.14 42.14 41.51 41.70 349.1K
10:35 41.62 42.12 41.62 41.97 150.3K
10:40 42.00 42.29 41.90 41.91 126.3K
10:45 41.91 41.93 41.58 41.58 77.6K
10:50 41.58 41.81 41.53 41.72 77.8K
10:55 41.70 41.70 41.52 41.70 71.8K
11:00 41.80 42.15 41.60 41.90 107.9K
11:05 41.68 41.96 41.68 41.70 26.8K
11:10 41.70 41.71 41.57 41.69 99.8K
11:15 41.73 41.80 41.69 41.79 79.2K
11:20 41.79 42.03 41.79 41.99 75.9K
11:25 41.99 42.00 41.85 41.98 54.6K
13:00 41.99 43.50 41.96 43.11 797.7K
13:05 43.11 43.50 43.04 43.28 369.3K
13:10 43.29 43.29 42.70 43.00 135.9K
13:15 42.99 42.99 42.80 42.83 138.8K
13:20 42.84 42.89 42.73 42.73 80.8K
13:25 42.73 42.74 42.15 42.53 93.0K
13:30 42.53 42.70 42.53 42.64 76.5K
13:35 42.64 42.68 42.64 42.68 46.1K
13:40 42.68 42.93 42.67 42.89 70.8K
13:45 42.90 43.00 42.85 42.92 84.3K
13:50 42.93 42.93 42.81 42.88 68.4K
13:55 42.87 42.90 42.81 42.90 83.8K
14:00 42.91 43.28 42.90 43.20 150.2K
14:05 43.17 43.17 42.84 42.84 70.5K
14:10 42.83 42.83 42.45 42.66 158.9K
14:15 42.58 42.87 42.58 42.81 51.4K
14:20 42.80 42.81 42.69 42.69 71.2K
14:25 42.70 42.75 42.70 42.73 131.6K
14:30 42.72 42.99 42.72 42.98 90.6K
14:35 42.99 43.03 42.93 42.93 229.8K
14:40 42.93 42.95 42.92 42.93 136.9K
14:45 42.94 42.94 42.90 42.94 166.8K
14:50 42.93 43.10 42.93 43.10 273.3K
14:55 43.10 43.17 43.09 43.11 249.1K
15:40 43.10 43.10 43.10 43.10 139.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available