Henan Carve Electronics Technology

301182
🏛️ china →
41.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 35.31 35.96 35.12 35.66 3.6M
2021-12-30 35.97 36.50 35.01 35.42 5.5M
2021-12-29 35.87 38.50 35.57 36.79 6.6M
2021-12-28 35.12 36.33 35.10 36.04 5.5M
2021-12-27 38.50 38.71 35.63 36.15 7.0M
2021-12-24 42.00 43.00 37.75 37.88 11.7M
2021-12-23 48.00 50.68 45.68 48.34 16.0M