40.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.87 | 42.09 | 41.30 | 41.35 | 1,205.3K |
| 09:35 | 41.33 | 41.80 | 41.31 | 41.63 | 512.0K |
| 09:40 | 41.65 | 41.91 | 41.60 | 41.77 | 295.6K |
| 09:45 | 41.72 | 41.78 | 41.31 | 41.52 | 412.6K |
| 09:50 | 41.48 | 41.49 | 41.34 | 41.36 | 280.2K |
| 09:55 | 41.35 | 41.38 | 41.00 | 41.24 | 516.7K |
| 10:00 | 41.24 | 41.26 | 41.15 | 41.20 | 209.8K |
| 10:05 | 41.20 | 41.35 | 41.00 | 41.20 | 265.7K |
| 10:10 | 41.20 | 41.49 | 41.11 | 41.49 | 125.3K |
| 10:15 | 41.49 | 41.55 | 41.01 | 41.02 | 179.7K |
| 10:20 | 41.03 | 41.10 | 40.72 | 40.95 | 259.4K |
| 10:25 | 40.97 | 41.17 | 40.95 | 41.14 | 95.8K |
| 10:30 | 41.14 | 41.14 | 41.04 | 41.07 | 71.9K |
| 10:35 | 41.08 | 41.27 | 41.01 | 41.16 | 95.5K |
| 10:40 | 41.25 | 41.41 | 41.05 | 41.37 | 65.7K |
| 10:45 | 41.31 | 41.31 | 41.10 | 41.12 | 44.4K |
| 10:50 | 41.12 | 41.24 | 40.91 | 40.94 | 151.9K |
| 10:55 | 40.92 | 41.24 | 40.90 | 41.11 | 79.2K |
| 11:00 | 41.12 | 41.23 | 41.10 | 41.22 | 48.7K |
| 11:05 | 41.20 | 41.23 | 41.10 | 41.10 | 43.9K |
| 11:10 | 41.08 | 41.15 | 40.98 | 40.98 | 75.0K |
| 11:15 | 40.98 | 41.12 | 40.95 | 40.99 | 39.9K |
| 11:20 | 40.99 | 41.01 | 40.95 | 40.96 | 75.6K |
| 11:25 | 40.96 | 41.00 | 40.56 | 40.60 | 262.4K |
| 11:30 | 40.60 | 40.60 | 40.60 | 40.60 | 1.3K |
| 13:00 | 40.60 | 40.73 | 40.52 | 40.69 | 116.9K |
| 13:05 | 40.68 | 41.00 | 40.68 | 40.83 | 84.0K |
| 13:10 | 40.83 | 40.87 | 40.68 | 40.68 | 102.8K |
| 13:15 | 40.67 | 40.67 | 40.20 | 40.40 | 213.2K |
| 13:20 | 40.49 | 40.50 | 40.15 | 40.15 | 139.0K |
| 13:25 | 40.12 | 40.55 | 40.11 | 40.45 | 136.7K |
| 13:30 | 40.57 | 40.70 | 40.45 | 40.50 | 80.4K |
| 13:35 | 40.49 | 40.49 | 40.30 | 40.31 | 49.2K |
| 13:40 | 40.30 | 40.65 | 40.28 | 40.65 | 131.6K |
| 13:45 | 40.61 | 40.61 | 40.44 | 40.60 | 59.5K |
| 13:50 | 40.58 | 40.68 | 40.46 | 40.63 | 77.9K |
| 13:55 | 40.64 | 40.85 | 40.55 | 40.58 | 97.2K |
| 14:00 | 40.58 | 40.65 | 40.55 | 40.59 | 34.8K |
| 14:05 | 40.59 | 40.61 | 40.49 | 40.50 | 91.6K |
| 14:10 | 40.46 | 40.55 | 40.46 | 40.54 | 54.3K |
| 14:15 | 40.52 | 40.80 | 40.52 | 40.65 | 90.1K |
| 14:20 | 40.65 | 40.67 | 40.54 | 40.55 | 46.2K |
| 14:25 | 40.55 | 40.57 | 40.31 | 40.31 | 108.8K |
| 14:30 | 40.30 | 40.37 | 40.28 | 40.29 | 135.2K |
| 14:35 | 40.29 | 40.80 | 40.22 | 40.70 | 162.0K |
| 14:40 | 40.56 | 40.75 | 40.56 | 40.66 | 92.8K |
| 14:45 | 40.66 | 40.67 | 40.62 | 40.63 | 121.9K |
| 14:50 | 40.64 | 40.64 | 40.40 | 40.40 | 241.5K |
| 14:55 | 40.40 | 40.45 | 40.32 | 40.45 | 200.6K |
| 15:40 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0K |