Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.06 38.30 38.40 414.5K
09:35 38.41 38.80 38.41 38.75 141.1K
09:40 38.75 38.79 38.20 38.22 254.3K
09:45 38.22 38.23 38.02 38.02 260.0K
09:50 38.01 38.37 37.94 38.21 340.6K
09:55 38.25 38.35 38.25 38.26 87.4K
10:00 38.26 38.63 38.23 38.45 148.0K
10:05 38.45 38.46 38.38 38.41 50.9K
10:10 38.41 38.41 38.05 38.12 69.6K
10:15 38.13 38.33 38.13 38.25 32.6K
10:20 38.20 38.33 38.20 38.20 43.1K
10:25 38.20 38.26 38.20 38.21 34.7K
10:30 38.22 38.27 38.21 38.27 38.1K
10:35 38.27 38.42 38.27 38.42 24.8K
10:40 38.42 38.42 38.37 38.38 28.2K
10:45 38.37 38.38 38.36 38.38 17.6K
10:50 38.38 38.38 38.25 38.25 55.5K
10:55 38.25 38.25 38.22 38.22 42.9K
11:00 38.22 38.24 38.20 38.22 29.7K
11:05 38.22 38.31 38.22 38.31 22.7K
11:10 38.31 38.31 38.28 38.29 24.1K
11:15 38.28 38.29 38.22 38.23 18.0K
11:20 38.23 38.23 38.20 38.20 30.8K
11:25 38.20 38.35 38.19 38.33 20.0K
11:30 38.33 38.33 38.33 38.33 0.1K
13:00 38.34 38.35 38.24 38.24 28.9K
13:05 38.22 38.27 38.21 38.27 32.8K
13:10 38.27 38.37 38.27 38.33 33.9K
13:15 38.33 38.37 38.33 38.35 16.4K
13:20 38.35 38.37 38.33 38.37 36.2K
13:25 38.35 38.37 38.35 38.37 16.5K
13:30 38.37 38.37 38.30 38.31 25.5K
13:35 38.30 38.30 38.21 38.21 41.5K
13:40 38.21 38.23 38.21 38.22 24.1K
13:45 38.22 38.23 38.18 38.18 34.2K
13:50 38.18 38.22 38.15 38.15 31.2K
13:55 38.16 38.16 38.13 38.15 31.4K
14:00 38.15 38.16 38.03 38.15 65.2K
14:05 38.08 38.08 37.99 38.00 83.0K
14:10 38.00 38.02 37.95 37.95 64.5K
14:15 37.96 38.05 37.90 38.05 104.7K
14:20 38.05 38.05 37.92 37.92 35.5K
14:25 37.90 37.92 37.81 37.81 167.3K
14:30 37.82 38.00 37.82 38.00 132.4K
14:35 38.00 38.00 37.90 37.96 53.4K
14:40 37.96 37.96 37.83 37.84 97.4K
14:45 37.84 37.85 37.79 37.80 209.5K
14:50 37.81 37.84 37.77 37.84 208.7K
14:55 37.82 37.85 37.81 37.85 76.1K
15:40 37.81 37.81 37.81 37.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available