Henan Carve Electronics Technology

301182
🏛️ china →
40.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.89 37.92 37.48 37.73 170.4K
09:35 37.70 37.74 37.64 37.65 75.7K
09:40 37.68 37.68 37.51 37.58 105.8K
09:45 37.58 37.64 37.03 37.12 223.5K
09:50 37.11 37.30 36.98 36.98 233.2K
09:55 36.98 36.98 36.76 36.81 232.8K
10:00 36.78 37.20 36.78 37.02 85.4K
10:05 37.02 37.15 37.00 37.08 67.0K
10:10 37.06 37.06 36.86 36.87 94.3K
10:15 36.87 37.02 36.87 37.00 24.3K
10:20 37.00 37.09 36.98 36.98 54.2K
10:25 36.96 37.03 36.95 37.03 52.9K
10:30 37.03 37.22 37.02 37.22 69.5K
10:35 37.21 37.21 37.14 37.14 49.5K
10:40 37.10 37.16 37.04 37.06 32.4K
10:45 37.06 37.14 37.06 37.14 17.0K
10:50 37.14 37.16 37.10 37.10 20.8K
10:55 37.10 37.10 37.04 37.09 25.8K
11:00 37.09 37.10 37.03 37.05 21.7K
11:05 37.05 37.05 36.87 36.87 103.1K
11:10 36.88 36.90 36.80 36.90 71.0K
11:15 36.90 36.90 36.82 36.82 43.8K
11:20 36.81 36.92 36.80 36.88 72.1K
11:25 36.88 36.88 36.85 36.85 52.3K
13:00 36.85 36.89 36.82 36.88 44.9K
13:05 36.88 37.00 36.88 37.00 19.7K
13:10 37.09 37.09 36.92 36.92 53.9K
13:15 36.90 37.10 36.89 37.00 121.4K
13:20 37.00 37.10 36.91 36.95 64.5K
13:25 36.95 37.06 36.95 36.97 18.8K
13:30 36.98 37.05 36.97 36.97 21.4K
13:35 36.96 37.02 36.95 36.99 16.6K
13:40 36.99 37.06 36.99 37.00 51.6K
13:45 36.96 37.00 36.96 37.00 16.4K
13:50 36.97 36.99 36.97 36.98 16.0K
13:55 36.97 36.97 36.96 36.96 19.4K
14:00 36.96 36.98 36.95 36.95 21.9K
14:05 36.95 36.96 36.88 36.89 70.3K
14:10 36.89 36.90 36.88 36.90 31.1K
14:15 36.90 36.90 36.84 36.84 40.4K
14:20 36.86 36.86 36.80 36.81 104.7K
14:25 36.80 36.82 36.75 36.82 68.2K
14:30 36.82 36.91 36.82 36.89 37.3K
14:35 36.89 36.90 36.87 36.87 40.0K
14:40 36.87 36.87 36.77 36.77 66.7K
14:45 36.77 36.78 36.75 36.78 110.3K
14:50 36.77 36.77 36.75 36.76 177.0K
14:55 36.75 36.77 36.72 36.72 99.4K
15:40 36.73 36.73 36.73 36.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available