Henan Carve Electronics Technology

301182
🏛️ china →
41.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 36.60 36.14 36.15 287.1K
09:35 36.12 36.20 35.82 36.00 300.7K
09:40 36.01 36.02 35.81 35.81 175.8K
09:45 35.81 36.02 35.80 36.02 144.2K
09:50 36.01 36.03 35.63 35.66 139.1K
09:55 35.61 35.61 35.38 35.38 198.7K
10:00 35.38 35.38 34.88 35.05 331.6K
10:05 35.05 35.19 34.97 34.97 183.4K
10:10 34.91 34.97 34.47 34.83 311.4K
10:15 34.86 34.97 34.68 34.68 79.2K
10:20 34.66 34.90 34.60 34.67 84.8K
10:25 34.67 34.67 34.47 34.50 103.1K
10:30 34.50 34.50 34.01 34.14 181.8K
10:35 34.14 34.43 34.14 34.17 127.9K
10:40 34.17 34.25 34.17 34.22 88.5K
10:45 34.21 34.46 34.21 34.45 64.3K
10:50 34.49 34.98 34.49 34.68 101.9K
10:55 34.68 34.83 34.66 34.82 23.8K
11:00 34.82 34.96 34.72 34.83 19.1K
11:05 34.76 34.88 34.74 34.80 13.5K
11:10 34.85 34.90 34.80 34.88 14.5K
11:15 34.88 34.88 34.74 34.78 31.2K
11:20 34.78 34.78 34.62 34.62 17.9K
11:25 34.60 34.60 34.44 34.49 36.6K
13:00 34.46 34.63 34.46 34.60 65.4K
13:05 34.60 34.60 34.44 34.51 79.5K
13:10 34.51 34.86 34.48 34.83 25.0K
13:15 34.81 34.93 34.81 34.85 48.7K
13:20 34.85 34.90 34.84 34.87 6.9K
13:25 34.88 34.96 34.84 34.92 27.9K
13:30 34.91 34.95 34.85 34.94 30.0K
13:35 34.93 34.93 34.75 34.87 23.5K
13:40 34.85 34.85 34.75 34.80 4.3K
13:45 34.80 34.80 34.77 34.77 10.4K
13:50 34.77 34.87 34.75 34.87 23.7K
13:55 34.87 34.94 34.87 34.90 27.3K
14:00 34.88 34.88 34.76 34.76 17.1K
14:05 34.75 34.76 34.65 34.68 16.1K
14:10 34.68 34.68 34.65 34.65 34.5K
14:15 34.65 34.65 34.55 34.60 39.8K
14:20 34.60 34.92 34.60 34.91 47.7K
14:25 34.90 34.98 34.84 34.98 43.6K
14:30 34.97 35.05 34.90 34.95 49.8K
14:35 34.96 35.08 34.96 34.96 19.4K
14:40 34.96 35.08 34.93 35.08 50.3K
14:45 35.09 35.40 35.07 35.40 51.6K
14:50 35.40 35.48 35.35 35.38 83.7K
14:55 35.38 35.39 35.35 35.39 68.8K
15:40 35.37 35.37 35.37 35.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available