61.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.72 | 67.72 | 64.68 | 65.99 | 9,891.8K |
| 09:35 | 66.22 | 66.61 | 65.11 | 65.14 | 4,400.9K |
| 09:40 | 65.11 | 65.31 | 64.32 | 64.32 | 3,968.5K |
| 09:45 | 64.42 | 65.88 | 64.42 | 65.77 | 2,707.8K |
| 09:50 | 65.80 | 65.82 | 64.95 | 65.60 | 1,483.9K |
| 09:55 | 65.67 | 65.69 | 64.77 | 64.77 | 1,440.9K |
| 10:00 | 64.88 | 65.17 | 64.60 | 65.03 | 1,446.9K |
| 10:05 | 65.03 | 65.09 | 64.66 | 64.87 | 1,157.6K |
| 10:10 | 64.88 | 64.90 | 64.56 | 64.90 | 1,071.4K |
| 10:15 | 64.91 | 65.18 | 64.85 | 65.18 | 863.6K |
| 10:20 | 65.15 | 65.26 | 64.82 | 65.16 | 1,119.0K |
| 10:25 | 65.18 | 65.65 | 65.17 | 65.33 | 835.2K |
| 10:30 | 65.39 | 65.39 | 64.67 | 64.70 | 871.1K |
| 10:35 | 64.69 | 64.69 | 64.00 | 64.14 | 2,697.1K |
| 10:40 | 64.13 | 64.41 | 63.96 | 64.41 | 1,983.8K |
| 10:45 | 64.43 | 64.60 | 64.05 | 64.08 | 752.1K |
| 10:50 | 64.07 | 64.07 | 63.60 | 63.60 | 1,311.7K |
| 10:55 | 63.64 | 63.98 | 63.43 | 63.52 | 1,374.9K |
| 11:00 | 63.57 | 63.99 | 63.57 | 63.79 | 764.1K |
| 11:05 | 63.79 | 64.09 | 63.73 | 63.83 | 730.4K |
| 11:10 | 63.82 | 64.23 | 63.72 | 63.89 | 561.0K |
| 11:15 | 63.87 | 63.97 | 63.62 | 63.96 | 547.5K |
| 11:20 | 63.97 | 64.41 | 63.93 | 64.37 | 485.0K |
| 11:25 | 64.32 | 64.32 | 64.07 | 64.23 | 306.6K |
| 11:30 | 64.23 | 64.23 | 64.23 | 64.23 | 0.9K |
| 13:00 | 64.18 | 64.60 | 63.95 | 64.46 | 661.9K |
| 13:05 | 64.49 | 64.70 | 64.04 | 64.30 | 754.1K |
| 13:10 | 64.28 | 64.37 | 63.91 | 63.92 | 587.4K |
| 13:15 | 63.94 | 64.08 | 63.90 | 63.93 | 522.5K |
| 13:20 | 63.96 | 64.10 | 63.70 | 63.75 | 643.4K |
| 13:25 | 63.70 | 63.75 | 63.40 | 63.45 | 880.4K |
| 13:30 | 63.42 | 63.52 | 63.20 | 63.20 | 958.6K |
| 13:35 | 63.20 | 63.33 | 63.14 | 63.20 | 810.4K |
| 13:40 | 63.21 | 63.27 | 63.00 | 63.23 | 958.7K |
| 13:45 | 63.22 | 63.58 | 63.20 | 63.57 | 606.9K |
| 13:50 | 63.40 | 63.55 | 63.05 | 63.13 | 498.9K |
| 13:55 | 63.09 | 63.59 | 63.05 | 63.40 | 567.3K |
| 14:00 | 63.35 | 63.59 | 63.26 | 63.51 | 490.7K |
| 14:05 | 63.53 | 63.68 | 63.37 | 63.53 | 587.7K |
| 14:10 | 63.48 | 63.67 | 63.40 | 63.61 | 404.8K |
| 14:15 | 63.62 | 63.97 | 63.50 | 63.54 | 557.8K |
| 14:20 | 63.58 | 63.68 | 63.31 | 63.58 | 397.8K |
| 14:25 | 63.59 | 63.98 | 63.59 | 63.80 | 406.2K |
| 14:30 | 63.78 | 63.80 | 63.35 | 63.35 | 529.6K |
| 14:35 | 63.36 | 63.51 | 63.24 | 63.41 | 634.3K |
| 14:40 | 63.44 | 63.45 | 63.23 | 63.28 | 773.9K |
| 14:45 | 63.28 | 63.34 | 62.86 | 62.88 | 1,897.9K |
| 14:50 | 62.89 | 63.23 | 62.88 | 63.00 | 1,549.3K |
| 14:55 | 63.00 | 63.01 | 62.91 | 62.91 | 1,019.1K |
| 15:40 | 62.90 | 62.90 | 62.90 | 62.90 | 1,063.8K |