61.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.19 | 64.25 | 63.34 | 63.70 | 3,633.3K |
| 09:35 | 63.78 | 64.15 | 62.95 | 62.98 | 2,071.9K |
| 09:40 | 62.96 | 63.24 | 62.58 | 63.21 | 1,681.6K |
| 09:45 | 63.16 | 63.36 | 62.68 | 62.91 | 1,289.9K |
| 09:50 | 62.83 | 62.96 | 62.50 | 62.66 | 894.5K |
| 09:55 | 62.66 | 62.90 | 62.50 | 62.79 | 724.7K |
| 10:00 | 62.75 | 62.99 | 62.51 | 62.90 | 855.9K |
| 10:05 | 62.90 | 63.29 | 62.90 | 63.10 | 1,071.9K |
| 10:10 | 63.15 | 63.61 | 63.07 | 63.61 | 969.1K |
| 10:15 | 63.62 | 63.62 | 63.38 | 63.40 | 756.8K |
| 10:20 | 63.37 | 63.77 | 63.36 | 63.60 | 811.7K |
| 10:25 | 63.62 | 63.94 | 63.51 | 63.88 | 981.1K |
| 10:30 | 63.90 | 63.95 | 63.38 | 63.40 | 861.5K |
| 10:35 | 63.38 | 63.54 | 63.36 | 63.53 | 590.5K |
| 10:40 | 63.52 | 63.55 | 63.21 | 63.29 | 518.6K |
| 10:45 | 63.28 | 63.50 | 63.13 | 63.48 | 389.2K |
| 10:50 | 63.48 | 63.90 | 63.48 | 63.73 | 433.0K |
| 10:55 | 63.73 | 63.77 | 63.50 | 63.56 | 364.5K |
| 11:00 | 63.55 | 63.72 | 63.37 | 63.45 | 343.5K |
| 11:05 | 63.37 | 63.46 | 63.11 | 63.12 | 375.4K |
| 11:10 | 63.16 | 63.17 | 62.82 | 62.94 | 471.1K |
| 11:15 | 62.91 | 62.98 | 62.79 | 62.79 | 509.5K |
| 11:20 | 62.79 | 63.35 | 62.78 | 63.02 | 326.1K |
| 11:25 | 63.03 | 63.05 | 62.80 | 63.03 | 306.5K |
| 13:00 | 63.00 | 63.55 | 62.90 | 62.94 | 684.7K |
| 13:05 | 62.94 | 63.03 | 62.76 | 62.87 | 543.0K |
| 13:10 | 62.85 | 62.85 | 62.55 | 62.73 | 666.1K |
| 13:15 | 62.66 | 62.72 | 62.42 | 62.43 | 716.7K |
| 13:20 | 62.44 | 63.06 | 62.43 | 62.99 | 412.2K |
| 13:25 | 62.97 | 62.99 | 62.59 | 62.99 | 392.7K |
| 13:30 | 63.02 | 63.40 | 62.88 | 63.04 | 505.3K |
| 13:35 | 63.01 | 63.12 | 62.82 | 63.05 | 264.1K |
| 13:40 | 63.05 | 63.05 | 62.70 | 62.81 | 316.8K |
| 13:45 | 62.80 | 63.76 | 62.77 | 63.72 | 891.9K |
| 13:50 | 63.73 | 64.08 | 63.47 | 63.68 | 1,868.2K |
| 13:55 | 63.60 | 63.69 | 63.31 | 63.31 | 810.9K |
| 14:00 | 63.30 | 63.31 | 63.01 | 63.02 | 440.7K |
| 14:05 | 63.02 | 63.17 | 62.85 | 63.12 | 354.1K |
| 14:10 | 63.13 | 63.14 | 62.92 | 63.07 | 410.0K |
| 14:15 | 63.13 | 63.13 | 62.87 | 63.00 | 305.8K |
| 14:20 | 63.01 | 63.15 | 62.95 | 62.99 | 427.9K |
| 14:25 | 62.99 | 63.18 | 62.97 | 63.10 | 233.6K |
| 14:30 | 63.10 | 63.30 | 63.10 | 63.30 | 323.0K |
| 14:35 | 63.30 | 63.33 | 63.01 | 63.12 | 467.2K |
| 14:40 | 63.09 | 63.20 | 63.05 | 63.11 | 402.1K |
| 14:45 | 63.11 | 63.24 | 63.07 | 63.23 | 519.1K |
| 14:50 | 63.20 | 63.34 | 63.10 | 63.34 | 782.1K |
| 14:55 | 63.33 | 63.33 | 63.22 | 63.27 | 619.4K |
| 15:40 | 63.29 | 63.29 | 63.29 | 63.29 | 0.0K |