61.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.03 | 66.90 | 64.00 | 65.89 | 8,235.0K |
| 09:35 | 65.90 | 66.47 | 65.56 | 65.85 | 3,918.0K |
| 09:40 | 65.75 | 66.05 | 65.38 | 65.38 | 2,380.9K |
| 09:45 | 65.36 | 65.80 | 65.07 | 65.50 | 1,642.8K |
| 09:50 | 65.40 | 65.45 | 64.77 | 64.83 | 1,626.7K |
| 09:55 | 64.80 | 64.96 | 64.22 | 64.22 | 1,246.5K |
| 10:00 | 64.25 | 65.45 | 64.25 | 65.29 | 1,376.4K |
| 10:05 | 65.30 | 65.36 | 64.81 | 65.00 | 1,139.4K |
| 10:10 | 65.10 | 65.31 | 64.69 | 65.19 | 1,088.7K |
| 10:15 | 65.20 | 65.20 | 64.55 | 64.55 | 712.1K |
| 10:20 | 64.55 | 64.86 | 64.36 | 64.72 | 754.1K |
| 10:25 | 64.84 | 64.84 | 64.34 | 64.51 | 838.5K |
| 10:30 | 64.51 | 64.92 | 64.23 | 64.90 | 891.8K |
| 10:35 | 64.90 | 65.14 | 64.25 | 64.25 | 747.7K |
| 10:40 | 64.25 | 64.84 | 64.14 | 64.84 | 785.6K |
| 10:45 | 64.84 | 65.63 | 64.55 | 65.00 | 1,340.9K |
| 10:50 | 64.98 | 64.99 | 63.81 | 64.18 | 1,290.1K |
| 10:55 | 64.16 | 64.18 | 63.89 | 64.10 | 914.1K |
| 11:00 | 64.03 | 64.03 | 63.60 | 63.67 | 874.7K |
| 11:05 | 63.67 | 63.98 | 63.66 | 63.72 | 445.9K |
| 11:10 | 63.72 | 63.89 | 63.64 | 63.65 | 408.9K |
| 11:15 | 63.64 | 63.88 | 63.51 | 63.88 | 347.4K |
| 11:20 | 63.89 | 63.89 | 63.20 | 63.20 | 679.7K |
| 11:25 | 63.19 | 63.19 | 63.00 | 63.02 | 442.8K |
| 11:30 | 63.05 | 63.05 | 63.05 | 63.05 | 0.7K |
| 13:00 | 63.03 | 63.11 | 62.69 | 62.70 | 658.9K |
| 13:05 | 62.70 | 62.91 | 62.51 | 62.85 | 523.2K |
| 13:10 | 62.86 | 63.60 | 62.82 | 63.50 | 580.7K |
| 13:15 | 63.51 | 63.51 | 63.01 | 63.19 | 385.6K |
| 13:20 | 63.18 | 63.72 | 63.14 | 63.30 | 542.0K |
| 13:25 | 63.30 | 63.35 | 63.10 | 63.10 | 460.1K |
| 13:30 | 63.08 | 63.29 | 62.81 | 62.81 | 608.0K |
| 13:35 | 62.81 | 62.81 | 62.50 | 62.55 | 608.4K |
| 13:40 | 62.55 | 62.55 | 62.20 | 62.20 | 652.2K |
| 13:45 | 62.20 | 62.39 | 62.18 | 62.29 | 325.7K |
| 13:50 | 62.32 | 62.78 | 62.26 | 62.59 | 284.2K |
| 13:55 | 62.58 | 62.67 | 62.35 | 62.59 | 210.3K |
| 14:00 | 62.56 | 62.56 | 62.03 | 62.15 | 499.4K |
| 14:05 | 62.12 | 62.13 | 61.94 | 62.10 | 639.0K |
| 14:10 | 62.10 | 62.35 | 61.94 | 62.35 | 434.1K |
| 14:15 | 62.35 | 62.97 | 62.30 | 62.91 | 473.3K |
| 14:20 | 62.91 | 63.08 | 62.67 | 62.98 | 400.1K |
| 14:25 | 62.99 | 63.88 | 62.96 | 63.78 | 665.9K |
| 14:30 | 63.80 | 64.02 | 63.70 | 64.01 | 1,136.8K |
| 14:35 | 64.02 | 64.20 | 63.71 | 63.92 | 893.5K |
| 14:40 | 64.00 | 64.13 | 63.98 | 64.13 | 815.5K |
| 14:45 | 64.13 | 64.36 | 64.13 | 64.30 | 1,017.7K |
| 14:50 | 64.32 | 64.38 | 64.07 | 64.37 | 1,383.7K |
| 14:55 | 64.37 | 64.58 | 64.33 | 64.58 | 880.9K |
| 15:40 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |