61.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.72 | 63.90 | 62.53 | 63.75 | 3,585.4K |
| 09:35 | 63.67 | 64.71 | 63.35 | 64.70 | 2,084.2K |
| 09:40 | 64.72 | 64.99 | 64.03 | 64.10 | 1,520.4K |
| 09:45 | 64.05 | 64.54 | 63.95 | 64.08 | 998.5K |
| 09:50 | 63.97 | 64.17 | 63.50 | 63.65 | 1,190.4K |
| 09:55 | 63.57 | 64.43 | 63.39 | 64.25 | 1,082.9K |
| 10:00 | 64.25 | 64.46 | 63.75 | 63.88 | 1,079.3K |
| 10:05 | 63.91 | 64.15 | 63.56 | 63.58 | 554.1K |
| 10:10 | 63.55 | 63.73 | 63.32 | 63.71 | 619.2K |
| 10:15 | 63.69 | 64.10 | 63.57 | 64.09 | 503.3K |
| 10:20 | 64.04 | 64.10 | 63.79 | 63.94 | 378.8K |
| 10:25 | 63.96 | 64.36 | 63.96 | 64.03 | 404.6K |
| 10:30 | 64.02 | 64.03 | 63.65 | 63.99 | 303.0K |
| 10:35 | 63.99 | 64.05 | 63.61 | 63.62 | 278.7K |
| 10:40 | 63.62 | 63.63 | 63.20 | 63.46 | 565.1K |
| 10:45 | 63.43 | 63.54 | 63.41 | 63.52 | 327.8K |
| 10:50 | 63.50 | 63.84 | 63.49 | 63.72 | 301.5K |
| 10:55 | 63.75 | 63.99 | 63.65 | 63.96 | 301.3K |
| 11:00 | 63.96 | 64.21 | 63.85 | 64.08 | 382.7K |
| 11:05 | 64.12 | 64.22 | 64.00 | 64.22 | 358.8K |
| 11:10 | 64.23 | 64.34 | 64.00 | 64.20 | 303.0K |
| 11:15 | 64.20 | 64.38 | 64.01 | 64.33 | 406.7K |
| 11:20 | 64.34 | 64.50 | 64.31 | 64.45 | 417.2K |
| 11:25 | 64.46 | 64.56 | 64.36 | 64.50 | 487.4K |
| 11:30 | 64.50 | 64.50 | 64.50 | 64.50 | 3.8K |
| 13:00 | 64.50 | 64.63 | 64.20 | 64.32 | 732.3K |
| 13:05 | 64.33 | 64.64 | 64.10 | 64.24 | 512.3K |
| 13:10 | 64.21 | 64.45 | 63.90 | 63.94 | 528.9K |
| 13:15 | 63.95 | 64.26 | 63.94 | 64.15 | 381.0K |
| 13:20 | 64.17 | 64.38 | 64.00 | 64.38 | 354.8K |
| 13:25 | 64.40 | 64.52 | 64.33 | 64.44 | 471.9K |
| 13:30 | 64.40 | 66.18 | 64.36 | 66.16 | 3,417.9K |
| 13:35 | 66.14 | 66.21 | 65.55 | 65.72 | 2,590.8K |
| 13:40 | 65.63 | 65.75 | 65.30 | 65.54 | 1,035.8K |
| 13:45 | 65.55 | 65.57 | 65.21 | 65.57 | 946.8K |
| 13:50 | 65.55 | 65.70 | 65.38 | 65.59 | 895.1K |
| 13:55 | 65.54 | 65.81 | 65.34 | 65.80 | 939.3K |
| 14:00 | 65.79 | 66.28 | 65.78 | 66.11 | 1,962.8K |
| 14:05 | 66.10 | 67.43 | 66.07 | 66.87 | 4,010.0K |
| 14:10 | 66.84 | 66.85 | 66.56 | 66.66 | 1,633.9K |
| 14:15 | 66.66 | 67.14 | 66.66 | 66.96 | 897.1K |
| 14:20 | 66.96 | 66.98 | 66.56 | 66.71 | 845.0K |
| 14:25 | 66.74 | 66.85 | 66.26 | 66.74 | 858.9K |
| 14:30 | 66.79 | 66.80 | 66.48 | 66.60 | 626.6K |
| 14:35 | 66.61 | 66.83 | 66.59 | 66.83 | 598.1K |
| 14:40 | 66.83 | 66.88 | 66.66 | 66.87 | 764.0K |
| 14:45 | 66.87 | 67.08 | 66.84 | 66.88 | 1,193.1K |
| 14:50 | 66.87 | 67.01 | 66.68 | 67.01 | 1,367.9K |
| 14:55 | 67.02 | 67.20 | 67.02 | 67.20 | 1,088.7K |
| 15:40 | 67.21 | 67.21 | 67.21 | 67.21 | 923.1K |