61.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.09 | 67.33 | 66.31 | 66.50 | 4,083.4K |
| 09:35 | 66.49 | 66.51 | 65.98 | 65.98 | 2,472.5K |
| 09:40 | 66.00 | 66.23 | 65.42 | 65.49 | 2,285.6K |
| 09:45 | 65.54 | 65.65 | 64.72 | 64.75 | 2,820.7K |
| 09:50 | 64.70 | 64.96 | 64.41 | 64.89 | 2,185.5K |
| 09:55 | 64.90 | 65.43 | 64.66 | 65.27 | 1,574.6K |
| 10:00 | 65.30 | 65.74 | 65.16 | 65.53 | 1,286.9K |
| 10:05 | 65.52 | 65.68 | 65.18 | 65.32 | 881.8K |
| 10:10 | 65.26 | 65.62 | 65.25 | 65.33 | 684.9K |
| 10:15 | 65.30 | 65.42 | 64.85 | 64.89 | 879.7K |
| 10:20 | 64.89 | 65.31 | 64.89 | 65.20 | 507.7K |
| 10:25 | 65.24 | 65.58 | 65.19 | 65.36 | 552.6K |
| 10:30 | 65.42 | 65.50 | 65.16 | 65.38 | 441.8K |
| 10:35 | 65.38 | 65.77 | 65.38 | 65.77 | 545.5K |
| 10:40 | 65.77 | 66.10 | 65.60 | 66.05 | 645.7K |
| 10:45 | 66.05 | 66.15 | 65.82 | 66.07 | 596.4K |
| 10:50 | 66.01 | 66.08 | 65.81 | 65.81 | 597.9K |
| 10:55 | 65.81 | 66.24 | 65.72 | 65.82 | 447.8K |
| 11:00 | 65.84 | 66.21 | 65.84 | 65.91 | 393.6K |
| 11:05 | 66.01 | 66.43 | 66.01 | 66.40 | 451.9K |
| 11:10 | 66.40 | 66.40 | 66.03 | 66.22 | 687.6K |
| 11:15 | 66.23 | 66.25 | 66.03 | 66.07 | 255.6K |
| 11:20 | 66.07 | 66.29 | 65.91 | 66.26 | 344.7K |
| 11:25 | 66.26 | 66.41 | 66.19 | 66.27 | 321.8K |
| 13:00 | 66.27 | 66.27 | 65.50 | 65.62 | 436.8K |
| 13:05 | 65.61 | 65.69 | 65.39 | 65.46 | 443.0K |
| 13:10 | 65.46 | 65.49 | 65.12 | 65.22 | 620.2K |
| 13:15 | 65.20 | 65.34 | 65.16 | 65.18 | 399.0K |
| 13:20 | 65.18 | 65.37 | 65.15 | 65.22 | 427.6K |
| 13:25 | 65.21 | 65.33 | 64.97 | 65.18 | 652.8K |
| 13:30 | 65.18 | 65.33 | 65.01 | 65.16 | 391.4K |
| 13:35 | 65.17 | 65.29 | 65.17 | 65.24 | 298.4K |
| 13:40 | 65.24 | 65.38 | 65.18 | 65.38 | 375.4K |
| 13:45 | 65.34 | 65.38 | 65.23 | 65.26 | 240.8K |
| 13:50 | 65.28 | 65.29 | 65.19 | 65.25 | 208.9K |
| 13:55 | 65.25 | 65.65 | 65.23 | 65.57 | 318.2K |
| 14:00 | 65.55 | 65.61 | 65.14 | 65.35 | 394.6K |
| 14:05 | 65.40 | 65.51 | 65.31 | 65.33 | 232.3K |
| 14:10 | 65.31 | 65.60 | 65.28 | 65.60 | 308.2K |
| 14:15 | 65.59 | 65.60 | 65.48 | 65.49 | 252.7K |
| 14:20 | 65.49 | 66.10 | 65.49 | 65.79 | 540.7K |
| 14:25 | 65.80 | 66.10 | 65.71 | 66.01 | 396.6K |
| 14:30 | 66.00 | 66.01 | 65.80 | 65.89 | 428.0K |
| 14:35 | 65.89 | 65.90 | 65.61 | 65.65 | 397.3K |
| 14:40 | 65.69 | 65.93 | 65.69 | 65.80 | 614.4K |
| 14:45 | 65.75 | 65.75 | 65.41 | 65.47 | 771.5K |
| 14:50 | 65.46 | 65.47 | 65.16 | 65.25 | 1,025.8K |
| 14:55 | 65.30 | 65.30 | 65.14 | 65.24 | 540.1K |
| 15:40 | 65.24 | 65.24 | 65.24 | 65.24 | 0.0K |