61.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.49 | 64.99 | 63.77 | 64.77 | 1,937.8K |
| 09:35 | 64.74 | 64.99 | 64.48 | 64.50 | 1,044.4K |
| 09:40 | 64.50 | 64.71 | 63.98 | 63.98 | 1,051.7K |
| 09:45 | 63.97 | 64.80 | 63.63 | 63.86 | 1,359.3K |
| 09:50 | 63.86 | 64.18 | 63.82 | 63.98 | 629.8K |
| 09:55 | 63.94 | 64.47 | 63.68 | 64.11 | 1,061.3K |
| 10:00 | 64.11 | 64.20 | 63.92 | 64.17 | 517.2K |
| 10:05 | 64.10 | 64.23 | 63.82 | 64.23 | 395.4K |
| 10:10 | 64.16 | 64.20 | 63.82 | 63.98 | 345.1K |
| 10:15 | 63.98 | 64.00 | 63.36 | 63.36 | 1,111.9K |
| 10:20 | 63.37 | 63.75 | 63.20 | 63.75 | 1,040.2K |
| 10:25 | 63.74 | 63.87 | 63.50 | 63.64 | 378.6K |
| 10:30 | 63.66 | 63.78 | 63.48 | 63.48 | 324.9K |
| 10:35 | 63.46 | 63.46 | 63.15 | 63.26 | 650.8K |
| 10:40 | 63.23 | 63.30 | 63.00 | 63.30 | 868.8K |
| 10:45 | 63.30 | 63.49 | 63.21 | 63.40 | 290.8K |
| 10:50 | 63.40 | 63.56 | 63.37 | 63.56 | 268.3K |
| 10:55 | 63.60 | 63.67 | 63.56 | 63.63 | 171.3K |
| 11:00 | 63.60 | 63.90 | 63.60 | 63.83 | 241.8K |
| 11:05 | 63.83 | 63.90 | 63.52 | 63.65 | 208.5K |
| 11:10 | 63.65 | 63.68 | 63.41 | 63.51 | 187.5K |
| 11:15 | 63.36 | 63.58 | 63.30 | 63.33 | 170.6K |
| 11:20 | 63.27 | 63.39 | 63.12 | 63.27 | 246.2K |
| 11:25 | 63.21 | 63.27 | 63.13 | 63.20 | 221.4K |
| 11:30 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 13:00 | 63.20 | 63.49 | 63.19 | 63.33 | 253.4K |
| 13:05 | 63.32 | 63.47 | 63.29 | 63.29 | 288.2K |
| 13:10 | 63.29 | 63.44 | 63.24 | 63.40 | 234.8K |
| 13:15 | 63.36 | 63.50 | 63.27 | 63.27 | 250.8K |
| 13:20 | 63.25 | 63.48 | 63.25 | 63.38 | 252.9K |
| 13:25 | 63.35 | 63.41 | 63.25 | 63.30 | 245.2K |
| 13:30 | 63.30 | 63.30 | 63.03 | 63.11 | 442.2K |
| 13:35 | 63.11 | 63.12 | 62.86 | 62.95 | 679.5K |
| 13:40 | 62.93 | 63.13 | 62.85 | 63.03 | 297.3K |
| 13:45 | 63.03 | 63.14 | 62.93 | 63.14 | 317.9K |
| 13:50 | 63.14 | 63.30 | 62.79 | 62.79 | 421.0K |
| 13:55 | 62.80 | 62.95 | 62.46 | 62.49 | 809.2K |
| 14:00 | 62.43 | 62.77 | 62.43 | 62.77 | 428.4K |
| 14:05 | 62.74 | 62.75 | 62.52 | 62.63 | 327.9K |
| 14:10 | 62.68 | 62.70 | 62.35 | 62.35 | 375.7K |
| 14:15 | 62.35 | 62.45 | 62.22 | 62.45 | 598.9K |
| 14:20 | 62.45 | 62.62 | 62.44 | 62.45 | 274.5K |
| 14:25 | 62.43 | 62.43 | 62.02 | 62.18 | 751.4K |
| 14:30 | 62.18 | 62.28 | 61.71 | 61.73 | 1,057.8K |
| 14:35 | 61.81 | 61.98 | 61.60 | 61.61 | 973.3K |
| 14:40 | 61.67 | 61.98 | 61.67 | 61.87 | 994.9K |
| 14:45 | 61.87 | 61.95 | 61.68 | 61.87 | 953.2K |
| 14:50 | 61.85 | 61.85 | 61.41 | 61.41 | 1,473.0K |
| 14:55 | 61.42 | 61.44 | 61.25 | 61.30 | 874.5K |