18.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.54 | 19.62 | 19.53 | 19.60 | 283.6K |
| 09:35 | 19.59 | 19.59 | 19.54 | 19.55 | 208.8K |
| 09:40 | 19.55 | 19.60 | 19.45 | 19.58 | 301.7K |
| 09:45 | 19.58 | 19.65 | 19.55 | 19.57 | 270.7K |
| 09:50 | 19.56 | 19.58 | 19.56 | 19.58 | 77.7K |
| 09:55 | 19.58 | 19.58 | 19.49 | 19.51 | 146.5K |
| 10:00 | 19.52 | 19.55 | 19.49 | 19.50 | 116.7K |
| 10:05 | 19.50 | 19.52 | 19.49 | 19.50 | 141.7K |
| 10:10 | 19.49 | 19.51 | 19.49 | 19.51 | 149.3K |
| 10:15 | 19.51 | 19.51 | 19.45 | 19.45 | 238.6K |
| 10:20 | 19.45 | 19.47 | 19.45 | 19.47 | 169.0K |
| 10:25 | 19.47 | 19.47 | 19.44 | 19.45 | 101.0K |
| 10:30 | 19.46 | 19.47 | 19.37 | 19.41 | 350.3K |
| 10:35 | 19.40 | 19.45 | 19.37 | 19.41 | 126.4K |
| 10:40 | 19.40 | 19.45 | 19.40 | 19.41 | 131.7K |
| 10:45 | 19.42 | 19.43 | 19.40 | 19.41 | 125.2K |
| 10:50 | 19.41 | 19.41 | 19.34 | 19.35 | 306.3K |
| 10:55 | 19.35 | 19.36 | 19.29 | 19.31 | 233.7K |
| 11:00 | 19.31 | 19.38 | 19.31 | 19.37 | 98.6K |
| 11:05 | 19.37 | 19.40 | 19.33 | 19.40 | 64.3K |
| 11:10 | 19.39 | 19.42 | 19.39 | 19.40 | 54.6K |
| 11:15 | 19.41 | 19.44 | 19.40 | 19.42 | 237.5K |
| 11:20 | 19.43 | 19.50 | 19.43 | 19.50 | 79.3K |
| 11:25 | 19.49 | 19.50 | 19.45 | 19.46 | 29.2K |
| 11:30 | 19.46 | 19.46 | 19.46 | 19.46 | 0.1K |
| 13:00 | 19.47 | 19.47 | 19.44 | 19.44 | 62.6K |
| 13:05 | 19.45 | 19.48 | 19.43 | 19.47 | 55.1K |
| 13:10 | 19.47 | 19.50 | 19.47 | 19.49 | 43.1K |
| 13:15 | 19.50 | 19.55 | 19.48 | 19.52 | 142.1K |
| 13:20 | 19.50 | 19.51 | 19.47 | 19.50 | 96.0K |
| 13:25 | 19.52 | 19.52 | 19.50 | 19.51 | 28.6K |
| 13:30 | 19.51 | 19.55 | 19.50 | 19.55 | 43.2K |
| 13:35 | 19.54 | 19.56 | 19.54 | 19.56 | 29.4K |
| 13:40 | 19.56 | 19.79 | 19.55 | 19.72 | 384.5K |
| 13:45 | 19.73 | 19.82 | 19.68 | 19.71 | 469.2K |
| 13:50 | 19.71 | 19.73 | 19.68 | 19.69 | 98.0K |
| 13:55 | 19.69 | 19.74 | 19.69 | 19.70 | 76.7K |
| 14:00 | 19.71 | 19.73 | 19.70 | 19.73 | 79.6K |
| 14:05 | 19.73 | 19.75 | 19.71 | 19.72 | 114.3K |
| 14:10 | 19.71 | 19.73 | 19.71 | 19.71 | 62.2K |
| 14:15 | 19.72 | 19.87 | 19.72 | 19.84 | 456.9K |
| 14:20 | 19.85 | 19.91 | 19.83 | 19.83 | 366.7K |
| 14:25 | 19.83 | 19.85 | 19.82 | 19.83 | 157.4K |
| 14:30 | 19.84 | 19.84 | 19.79 | 19.81 | 189.6K |
| 14:35 | 19.80 | 19.81 | 19.79 | 19.79 | 51.2K |
| 14:40 | 19.79 | 19.83 | 19.75 | 19.83 | 262.0K |
| 14:45 | 19.83 | 19.83 | 19.78 | 19.79 | 119.5K |
| 14:50 | 19.79 | 19.81 | 19.79 | 19.81 | 185.7K |
| 14:55 | 19.82 | 19.84 | 19.81 | 19.83 | 201.8K |
| 15:40 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0K |