Henan Jindan

300829
🏛️ china →
18.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.43 19.21 19.26 510.1K
09:35 19.25 19.31 19.23 19.25 263.0K
09:40 19.25 19.28 19.06 19.09 580.8K
09:45 19.10 19.10 19.00 19.08 565.1K
09:50 19.08 19.08 19.01 19.02 273.8K
09:55 19.01 19.08 19.01 19.08 142.1K
10:00 19.09 19.09 19.02 19.05 309.9K
10:05 19.06 19.06 19.02 19.02 190.8K
10:10 19.02 19.03 19.00 19.02 273.4K
10:15 19.02 19.05 19.00 19.01 271.3K
10:20 19.01 19.07 19.00 19.07 167.2K
10:25 19.07 19.11 19.05 19.11 108.2K
10:30 19.10 19.12 19.06 19.06 98.9K
10:35 19.06 19.19 19.06 19.19 200.4K
10:40 19.19 19.19 19.14 19.15 53.4K
10:45 19.14 19.23 19.12 19.20 137.1K
10:50 19.21 19.21 19.14 19.15 75.6K
10:55 19.15 19.15 19.13 19.15 71.6K
11:00 19.15 19.16 19.13 19.13 34.2K
11:05 19.13 19.15 19.12 19.14 57.7K
11:10 19.14 19.17 19.13 19.16 110.1K
11:15 19.17 19.17 19.15 19.16 49.9K
11:20 19.16 19.20 19.15 19.20 41.9K
11:25 19.20 19.21 19.19 19.20 84.7K
13:00 19.18 19.22 19.18 19.21 112.5K
13:05 19.20 19.30 19.19 19.29 138.6K
13:10 19.29 19.29 19.24 19.24 83.2K
13:15 19.24 19.29 19.23 19.23 155.7K
13:20 19.22 19.22 19.15 19.16 62.7K
13:25 19.16 19.16 19.06 19.09 174.7K
13:30 19.10 19.11 19.08 19.10 107.9K
13:35 19.10 19.12 19.07 19.09 151.0K
13:40 19.09 19.10 19.05 19.05 91.0K
13:45 19.05 19.05 18.99 19.02 430.5K
13:50 19.02 19.04 19.00 19.02 151.3K
13:55 19.01 19.02 18.91 18.94 248.9K
14:00 18.94 18.99 18.91 18.94 179.4K
14:05 18.93 18.93 18.82 18.85 404.2K
14:10 18.86 18.86 18.77 18.85 318.7K
14:15 18.86 18.89 18.82 18.86 186.3K
14:20 18.86 18.86 18.80 18.81 131.5K
14:25 18.80 18.80 18.76 18.79 181.2K
14:30 18.79 18.86 18.75 18.83 184.7K
14:35 18.82 18.83 18.78 18.82 131.4K
14:40 18.79 18.79 18.69 18.75 292.7K
14:45 18.78 18.78 18.71 18.75 251.8K
14:50 18.78 18.85 18.78 18.83 163.3K
14:55 18.82 18.82 18.78 18.80 163.9K
15:40 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available