4.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.35 | 4.30 | 4.30 | 1,469.1K |
| 09:35 | 4.29 | 4.31 | 4.25 | 4.26 | 1,198.4K |
| 09:40 | 4.25 | 4.26 | 4.24 | 4.25 | 1,106.7K |
| 09:45 | 4.24 | 4.25 | 4.23 | 4.23 | 868.9K |
| 09:50 | 4.24 | 4.25 | 4.22 | 4.22 | 749.6K |
| 09:55 | 4.23 | 4.23 | 4.20 | 4.20 | 513.0K |
| 10:00 | 4.20 | 4.20 | 4.18 | 4.19 | 1,190.7K |
| 10:05 | 4.20 | 4.21 | 4.20 | 4.21 | 939.1K |
| 10:10 | 4.20 | 4.21 | 4.20 | 4.20 | 656.2K |
| 10:15 | 4.20 | 4.20 | 4.18 | 4.19 | 519.1K |
| 10:20 | 4.18 | 4.19 | 4.18 | 4.18 | 628.5K |
| 10:25 | 4.19 | 4.21 | 4.18 | 4.20 | 373.5K |
| 10:30 | 4.20 | 4.22 | 4.19 | 4.20 | 689.5K |
| 10:35 | 4.20 | 4.21 | 4.19 | 4.20 | 473.9K |
| 10:40 | 4.20 | 4.20 | 4.19 | 4.19 | 320.8K |
| 10:45 | 4.19 | 4.20 | 4.19 | 4.20 | 74.1K |
| 10:50 | 4.20 | 4.20 | 4.19 | 4.20 | 194.9K |
| 10:55 | 4.20 | 4.21 | 4.19 | 4.19 | 450.2K |
| 11:00 | 4.19 | 4.19 | 4.18 | 4.19 | 517.3K |
| 11:05 | 4.18 | 4.19 | 4.16 | 4.16 | 1,269.9K |
| 11:10 | 4.16 | 4.19 | 4.16 | 4.18 | 440.0K |
| 11:15 | 4.18 | 4.20 | 4.17 | 4.19 | 465.3K |
| 11:20 | 4.19 | 4.21 | 4.19 | 4.20 | 175.5K |
| 11:25 | 4.21 | 4.22 | 4.20 | 4.21 | 189.9K |
| 13:00 | 4.21 | 4.21 | 4.19 | 4.19 | 422.0K |
| 13:05 | 4.19 | 4.21 | 4.19 | 4.21 | 196.4K |
| 13:10 | 4.20 | 4.21 | 4.19 | 4.19 | 258.8K |
| 13:15 | 4.20 | 4.20 | 4.18 | 4.18 | 287.7K |
| 13:20 | 4.19 | 4.21 | 4.18 | 4.20 | 634.0K |
| 13:25 | 4.21 | 4.21 | 4.20 | 4.21 | 149.4K |
| 13:30 | 4.20 | 4.20 | 4.18 | 4.19 | 243.5K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.19 | 223.4K |
| 13:40 | 4.19 | 4.19 | 4.17 | 4.17 | 349.7K |
| 13:45 | 4.17 | 4.19 | 4.17 | 4.19 | 346.6K |
| 13:50 | 4.18 | 4.19 | 4.17 | 4.18 | 276.9K |
| 13:55 | 4.18 | 4.19 | 4.17 | 4.17 | 215.0K |
| 14:00 | 4.18 | 4.18 | 4.17 | 4.17 | 447.8K |
| 14:05 | 4.17 | 4.19 | 4.17 | 4.18 | 303.9K |
| 14:10 | 4.18 | 4.19 | 4.17 | 4.19 | 242.3K |
| 14:15 | 4.19 | 4.19 | 4.17 | 4.18 | 235.1K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 319.4K |
| 14:25 | 4.19 | 4.19 | 4.18 | 4.18 | 221.5K |
| 14:30 | 4.19 | 4.20 | 4.18 | 4.19 | 327.8K |
| 14:35 | 4.19 | 4.20 | 4.18 | 4.19 | 452.7K |
| 14:40 | 4.19 | 4.20 | 4.19 | 4.19 | 155.0K |
| 14:45 | 4.19 | 4.20 | 4.19 | 4.19 | 398.2K |
| 14:50 | 4.19 | 4.20 | 4.19 | 4.20 | 484.3K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.19 | 205.5K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |