Henan Yicheng

300080
🏛️ china →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.17 4.06 4.16 3,021.9K
09:35 4.16 4.20 4.14 4.20 1,617.1K
09:40 4.20 4.20 4.17 4.19 1,286.4K
09:45 4.19 4.19 4.15 4.17 482.1K
09:50 4.16 4.17 4.14 4.15 434.5K
09:55 4.14 4.15 4.11 4.12 706.5K
10:00 4.13 4.13 4.11 4.12 392.1K
10:05 4.10 4.11 4.10 4.10 667.0K
10:10 4.10 4.12 4.10 4.12 182.1K
10:15 4.12 4.13 4.10 4.10 580.6K
10:20 4.10 4.13 4.10 4.12 408.4K
10:25 4.12 4.13 4.11 4.12 175.8K
10:30 4.12 4.12 4.11 4.12 236.5K
10:35 4.12 4.12 4.11 4.12 112.5K
10:40 4.12 4.13 4.11 4.13 319.3K
10:45 4.13 4.14 4.12 4.13 164.1K
10:50 4.12 4.13 4.11 4.11 207.2K
10:55 4.12 4.13 4.11 4.11 175.1K
11:00 4.11 4.13 4.11 4.13 277.0K
11:05 4.13 4.14 4.12 4.13 333.6K
11:10 4.14 4.14 4.12 4.12 283.1K
11:15 4.13 4.14 4.12 4.14 248.2K
11:20 4.13 4.14 4.12 4.13 158.3K
11:25 4.14 4.14 4.12 4.12 333.3K
11:30 4.12 4.12 4.12 4.12 0.6K
13:00 4.12 4.13 4.11 4.11 486.5K
13:05 4.11 4.13 4.11 4.11 317.7K
13:10 4.11 4.11 4.09 4.10 375.9K
13:15 4.10 4.10 4.08 4.09 298.9K
13:20 4.09 4.10 4.09 4.09 87.7K
13:25 4.09 4.10 4.09 4.09 194.3K
13:30 4.09 4.10 4.09 4.09 343.1K
13:35 4.11 4.11 4.10 4.10 235.3K
13:40 4.11 4.12 4.11 4.11 236.8K
13:45 4.11 4.11 4.10 4.11 62.2K
13:50 4.11 4.11 4.10 4.10 184.4K
13:55 4.11 4.11 4.10 4.11 89.6K
14:00 4.11 4.12 4.10 4.10 381.5K
14:05 4.11 4.11 4.10 4.11 273.1K
14:10 4.11 4.12 4.10 4.11 271.7K
14:15 4.11 4.11 4.10 4.11 79.1K
14:20 4.11 4.11 4.10 4.11 79.6K
14:25 4.11 4.12 4.10 4.11 279.6K
14:30 4.11 4.12 4.10 4.11 319.4K
14:35 4.11 4.12 4.11 4.12 80.1K
14:40 4.11 4.12 4.10 4.11 339.7K
14:45 4.11 4.11 4.09 4.09 518.8K
14:50 4.09 4.10 4.09 4.09 601.7K
14:55 4.09 4.10 4.09 4.09 110.3K
15:40 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available