Hengan Intl Group

1044
🏛️ hong-kong →
25.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.05 20.75 20.75 87.0K
09:35 20.80 20.80 20.70 20.70 17.9K
09:40 20.65 20.65 20.55 20.55 71.0K
09:45 20.60 20.75 20.55 20.70 82.0K
09:50 20.60 20.65 20.60 20.65 68.5K
10:00 20.60 20.65 20.60 20.60 73.0K
10:15 20.65 20.70 20.65 20.70 61.5K
10:35 20.75 20.75 20.70 20.70 69.5K
10:50 20.65 20.65 20.65 20.65 7.5K
11:10 20.70 20.75 20.70 20.75 85.5K
11:15 20.70 20.70 20.65 20.65 16.5K
11:20 20.70 20.80 20.70 20.70 86.5K
11:25 20.80 20.80 20.80 20.80 29.0K
11:30 20.85 20.85 20.80 20.85 92.0K
11:35 20.85 20.85 20.80 20.80 54.5K
11:40 20.85 20.85 20.75 20.80 74.0K
11:45 20.85 20.85 20.80 20.85 75.0K
11:55 20.90 20.90 20.90 20.90 8.0K
13:00 20.85 20.85 20.80 20.80 23.0K
13:10 20.75 20.75 20.75 20.75 5.5K
13:30 20.80 20.80 20.80 20.80 1.5K
13:35 20.75 20.75 20.75 20.75 3.0K
13:50 20.80 20.80 20.80 20.80 33.0K
13:55 20.90 20.90 20.85 20.85 10.4K
14:00 20.85 20.85 20.85 20.85 13.5K
14:10 20.80 20.80 20.80 20.80 0.5K
14:15 20.85 20.85 20.80 20.80 2.0K
14:20 20.85 20.85 20.80 20.80 2.5K
14:25 20.85 20.85 20.80 20.80 2.5K
14:30 20.85 20.85 20.85 20.85 22.0K
14:40 20.85 20.85 20.85 20.85 3.0K
14:45 20.90 20.95 20.90 20.95 48.5K
15:00 20.90 20.90 20.90 20.90 17.3K
15:40 20.95 20.95 20.95 20.95 49.0K
15:45 21.00 21.00 20.95 21.00 15.0K
15:50 21.00 21.00 21.00 21.00 33.5K
15:55 20.95 21.00 20.95 21.00 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available