25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.30 | 21.40 | 20.90 | 20.95 | 69.5K |
| 09:35 | 20.90 | 20.95 | 20.80 | 20.85 | 101.5K |
| 09:40 | 20.85 | 20.90 | 20.75 | 20.85 | 32.0K |
| 09:45 | 20.90 | 20.95 | 20.90 | 20.95 | 37.5K |
| 09:50 | 20.90 | 20.90 | 20.80 | 20.80 | 28.0K |
| 09:55 | 20.80 | 20.90 | 20.80 | 20.90 | 61.0K |
| 10:00 | 20.85 | 20.85 | 20.75 | 20.75 | 27.0K |
| 10:05 | 20.80 | 20.80 | 20.75 | 20.75 | 68.0K |
| 10:10 | 20.80 | 20.80 | 20.75 | 20.80 | 52.0K |
| 10:15 | 20.75 | 20.90 | 20.75 | 20.90 | 53.5K |
| 10:20 | 20.95 | 20.95 | 20.85 | 20.90 | 18.5K |
| 10:25 | 20.95 | 21.00 | 20.95 | 21.00 | 37.0K |
| 10:30 | 20.95 | 21.00 | 20.95 | 21.00 | 9.0K |
| 10:35 | 20.95 | 21.00 | 20.95 | 21.00 | 40.4K |
| 10:40 | 20.95 | 21.00 | 20.95 | 21.00 | 38.5K |
| 10:45 | 21.05 | 21.05 | 21.00 | 21.05 | 25.5K |
| 10:50 | 21.00 | 21.00 | 21.00 | 21.00 | 85.0K |
| 10:55 | 21.05 | 21.05 | 21.00 | 21.00 | 60.5K |
| 11:00 | 21.05 | 21.05 | 21.00 | 21.00 | 163.0K |
| 11:15 | 20.90 | 20.90 | 20.90 | 20.90 | 12.0K |
| 11:20 | 20.95 | 20.95 | 20.95 | 20.95 | 116.5K |
| 13:00 | 20.90 | 20.95 | 20.80 | 20.80 | 53.5K |
| 13:05 | 20.85 | 20.95 | 20.85 | 20.95 | 85.5K |
| 13:20 | 20.90 | 20.95 | 20.90 | 20.95 | 20.0K |
| 13:25 | 20.90 | 20.95 | 20.90 | 20.95 | 44.5K |
| 13:40 | 20.90 | 20.95 | 20.85 | 20.90 | 59.0K |
| 13:45 | 20.95 | 20.95 | 20.85 | 20.85 | 51.5K |
| 13:50 | 20.90 | 20.90 | 20.85 | 20.90 | 53.0K |
| 13:55 | 20.85 | 20.90 | 20.85 | 20.90 | 13.0K |
| 14:00 | 20.85 | 20.90 | 20.85 | 20.90 | 5.0K |
| 14:05 | 20.85 | 20.90 | 20.85 | 20.90 | 14.5K |
| 14:10 | 20.85 | 20.90 | 20.85 | 20.85 | 7.5K |
| 14:15 | 20.90 | 20.90 | 20.85 | 20.85 | 34.5K |
| 14:20 | 20.90 | 20.90 | 20.80 | 20.85 | 95.5K |
| 14:25 | 20.80 | 20.90 | 20.80 | 20.85 | 38.5K |
| 14:30 | 20.90 | 20.90 | 20.80 | 20.85 | 13.5K |
| 14:35 | 20.80 | 20.85 | 20.80 | 20.85 | 14.0K |
| 14:40 | 20.80 | 20.85 | 20.80 | 20.85 | 22.5K |
| 14:45 | 20.80 | 20.85 | 20.70 | 20.70 | 98.5K |
| 14:50 | 20.80 | 20.80 | 20.70 | 20.80 | 126.0K |
| 14:55 | 20.75 | 20.80 | 20.70 | 20.80 | 69.0K |
| 15:00 | 20.75 | 20.75 | 20.75 | 20.75 | 1.5K |
| 15:05 | 20.80 | 20.85 | 20.75 | 20.85 | 51.0K |
| 15:10 | 20.80 | 20.80 | 20.80 | 20.80 | 11.5K |
| 15:15 | 20.85 | 20.85 | 20.80 | 20.85 | 12.5K |
| 15:20 | 20.80 | 20.85 | 20.80 | 20.80 | 21.0K |
| 15:25 | 20.80 | 20.85 | 20.80 | 20.80 | 25.0K |
| 15:30 | 20.85 | 20.90 | 20.80 | 20.85 | 85.0K |
| 15:35 | 20.90 | 20.90 | 20.80 | 20.85 | 17.5K |
| 15:40 | 20.80 | 20.85 | 20.80 | 20.85 | 105.5K |
| 15:45 | 20.85 | 20.90 | 20.85 | 20.85 | 55.0K |
| 15:50 | 20.90 | 20.90 | 20.80 | 20.85 | 46.5K |
| 15:55 | 20.80 | 20.85 | 20.75 | 20.80 | 443.5K |