25.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.10 | 21.15 | 20.80 | 20.85 | 69.5K |
| 09:35 | 20.90 | 20.90 | 20.90 | 20.90 | 30.5K |
| 09:40 | 20.95 | 20.95 | 20.90 | 20.90 | 3.0K |
| 09:45 | 20.95 | 21.00 | 20.95 | 20.95 | 39.5K |
| 09:50 | 20.85 | 20.85 | 20.80 | 20.80 | 76.0K |
| 09:55 | 20.85 | 20.85 | 20.70 | 20.80 | 126.5K |
| 10:00 | 20.85 | 20.85 | 20.85 | 20.85 | 17.0K |
| 10:05 | 20.80 | 20.85 | 20.80 | 20.85 | 9.0K |
| 10:10 | 20.80 | 20.95 | 20.80 | 20.95 | 202.0K |
| 10:15 | 20.90 | 21.00 | 20.90 | 21.00 | 3.0K |
| 10:20 | 20.95 | 21.00 | 20.95 | 20.95 | 21.6K |
| 10:30 | 20.85 | 20.90 | 20.85 | 20.85 | 49.5K |
| 10:35 | 20.90 | 20.90 | 20.85 | 20.85 | 26.0K |
| 10:40 | 20.80 | 20.90 | 20.80 | 20.85 | 15.0K |
| 10:45 | 20.80 | 20.90 | 20.80 | 20.80 | 6.0K |
| 10:50 | 20.85 | 21.00 | 20.85 | 21.00 | 117.0K |
| 10:55 | 21.05 | 21.10 | 20.95 | 21.00 | 238.7K |
| 11:00 | 20.95 | 21.00 | 20.90 | 21.00 | 9.0K |
| 11:05 | 20.95 | 20.95 | 20.90 | 20.95 | 22.0K |
| 11:15 | 21.00 | 21.00 | 20.90 | 20.90 | 24.0K |
| 11:20 | 20.95 | 21.00 | 20.90 | 20.90 | 35.5K |
| 11:30 | 20.85 | 20.95 | 20.85 | 20.90 | 108.5K |
| 11:35 | 20.95 | 20.95 | 20.90 | 20.90 | 11.0K |
| 11:40 | 20.95 | 20.95 | 20.95 | 20.95 | 31.0K |
| 11:45 | 21.00 | 21.00 | 20.95 | 20.95 | 25.5K |
| 11:50 | 20.90 | 21.00 | 20.90 | 21.00 | 7.5K |
| 11:55 | 20.90 | 21.00 | 20.90 | 20.90 | 13.0K |
| 13:00 | 20.95 | 21.00 | 20.90 | 20.90 | 91.5K |
| 13:05 | 20.95 | 20.95 | 20.90 | 20.90 | 35.0K |
| 13:10 | 20.95 | 20.95 | 20.95 | 20.95 | 42.5K |
| 13:15 | 21.00 | 21.00 | 20.95 | 20.95 | 22.0K |
| 13:20 | 21.00 | 21.00 | 20.95 | 21.00 | 136.0K |
| 13:25 | 21.10 | 21.10 | 21.00 | 21.05 | 90.0K |
| 13:30 | 21.00 | 21.00 | 20.95 | 20.95 | 8.0K |
| 13:35 | 21.00 | 21.05 | 21.00 | 21.05 | 37.5K |
| 13:40 | 21.00 | 21.05 | 21.00 | 21.00 | 25.5K |
| 13:45 | 20.95 | 21.00 | 20.95 | 21.00 | 64.0K |
| 13:50 | 20.95 | 21.05 | 20.95 | 21.00 | 59.5K |
| 13:55 | 20.95 | 21.05 | 20.95 | 21.05 | 7.5K |
| 14:00 | 21.00 | 21.00 | 20.90 | 20.90 | 85.5K |
| 14:05 | 20.95 | 21.00 | 20.90 | 21.00 | 25.0K |
| 14:10 | 20.90 | 20.90 | 20.85 | 20.85 | 27.5K |
| 14:15 | 20.95 | 20.95 | 20.80 | 20.80 | 24.0K |
| 14:20 | 20.80 | 20.90 | 20.80 | 20.85 | 24.5K |
| 14:25 | 20.90 | 20.90 | 20.80 | 20.90 | 78.0K |
| 14:35 | 20.95 | 20.95 | 20.95 | 20.95 | 30.5K |
| 14:40 | 21.00 | 21.00 | 20.95 | 21.00 | 39.5K |
| 14:45 | 20.95 | 21.10 | 20.95 | 21.10 | 125.7K |
| 14:50 | 21.05 | 21.10 | 21.00 | 21.00 | 76.0K |
| 14:55 | 21.05 | 21.05 | 21.05 | 21.05 | 5.0K |
| 15:00 | 21.00 | 21.00 | 20.95 | 20.95 | 67.0K |
| 15:05 | 21.00 | 21.00 | 20.95 | 20.95 | 12.5K |
| 15:10 | 21.00 | 21.00 | 20.95 | 21.00 | 87.0K |
| 15:15 | 20.95 | 21.05 | 20.95 | 21.05 | 14.8K |
| 15:20 | 20.95 | 21.00 | 20.95 | 20.95 | 8.5K |
| 15:25 | 21.00 | 21.00 | 20.95 | 21.00 | 8.5K |
| 15:30 | 20.95 | 21.00 | 20.95 | 21.00 | 15.0K |
| 15:35 | 20.95 | 21.00 | 20.95 | 21.00 | 20.5K |
| 15:40 | 20.95 | 21.05 | 20.95 | 21.05 | 137.5K |
| 15:45 | 21.00 | 21.05 | 21.00 | 21.05 | 37.0K |
| 15:50 | 21.00 | 21.05 | 21.00 | 21.05 | 27.5K |
| 15:55 | 21.00 | 21.05 | 21.00 | 21.05 | 322.5K |