Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.95 21.65 21.65 66.0K
09:35 21.70 21.70 21.60 21.60 42.0K
09:40 21.55 21.60 21.50 21.60 111.0K
09:45 21.65 21.65 21.50 21.55 29.5K
09:50 21.50 21.50 21.50 21.50 1.0K
09:55 21.55 21.60 21.40 21.60 157.5K
10:00 21.55 21.55 21.50 21.55 16.5K
10:05 21.60 21.60 21.55 21.55 4.5K
10:10 21.60 21.65 21.55 21.60 38.0K
10:15 21.65 21.65 21.65 21.65 16.5K
10:20 21.60 21.60 21.55 21.55 24.0K
10:25 21.60 21.60 21.60 21.60 3.5K
10:30 21.55 21.60 21.55 21.60 20.0K
10:35 21.60 21.60 21.60 21.60 9.0K
10:40 21.60 21.65 21.55 21.65 6.0K
10:45 21.60 21.60 21.60 21.60 1.0K
10:50 21.65 21.65 21.60 21.60 46.2K
10:55 21.65 21.65 21.55 21.55 45.5K
11:00 21.60 21.60 21.50 21.55 6.5K
11:05 21.60 21.60 21.50 21.60 22.5K
11:10 21.55 21.60 21.55 21.55 23.5K
11:15 21.60 21.60 21.55 21.60 38.5K
11:20 21.65 21.65 21.60 21.65 115.0K
11:25 21.70 21.70 21.60 21.60 54.5K
11:30 21.70 21.70 21.60 21.70 386.5K
11:35 21.75 21.75 21.70 21.70 23.5K
11:40 21.75 21.75 21.70 21.75 3.0K
11:45 21.70 21.70 21.70 21.70 1.0K
11:50 21.75 21.75 21.70 21.70 2.0K
11:55 21.75 21.75 21.70 21.75 19.5K
13:00 21.70 21.80 21.65 21.80 54.5K
13:05 21.75 21.75 21.70 21.70 47.5K
13:10 21.75 21.80 21.70 21.75 30.0K
13:15 21.80 21.90 21.80 21.90 105.0K
13:20 21.85 21.85 21.80 21.80 86.5K
13:25 21.90 21.90 21.80 21.85 75.0K
13:35 21.90 21.90 21.80 21.85 29.5K
13:40 21.90 21.95 21.80 21.90 177.0K
13:45 21.95 21.95 21.80 21.85 19.0K
13:50 21.90 21.90 21.85 21.85 5.9K
13:55 21.90 21.90 21.90 21.90 18.0K
14:00 21.95 21.95 21.90 21.90 15.5K
14:05 21.95 21.95 21.90 21.90 21.5K
14:10 21.95 21.95 21.95 21.95 4.5K
14:15 21.90 21.95 21.90 21.95 17.0K
14:20 21.90 21.90 21.90 21.90 3.0K
14:25 21.95 21.95 21.90 21.95 33.0K
14:30 22.00 22.00 21.90 21.95 43.5K
14:35 22.00 22.00 21.90 21.90 23.0K
14:40 21.95 22.00 21.90 22.00 41.5K
14:45 21.95 21.95 21.90 21.95 38.0K
14:50 22.00 22.00 21.90 21.90 49.5K
14:55 21.90 21.90 21.85 21.85 301.5K
15:00 21.95 21.95 21.80 21.85 60.0K
15:05 21.90 21.90 21.85 21.90 59.0K
15:10 21.85 21.90 21.85 21.90 2.5K
15:15 21.85 21.90 21.80 21.85 39.5K
15:20 21.90 21.90 21.85 21.85 5.0K
15:25 21.75 21.85 21.75 21.85 80.0K
15:30 21.80 21.85 21.75 21.80 74.5K
15:35 21.75 21.85 21.75 21.85 73.6K
15:40 21.80 21.80 21.70 21.80 58.0K
15:45 21.75 21.75 21.70 21.70 127.5K
15:50 21.75 21.80 21.65 21.80 174.0K
15:55 21.85 21.90 21.75 21.90 391.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available