25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.20 | 22.20 | 22.05 | 22.15 | 80.5K |
| 09:35 | 22.20 | 22.25 | 22.15 | 22.15 | 21.0K |
| 09:40 | 22.10 | 22.15 | 22.10 | 22.15 | 42.0K |
| 09:45 | 22.20 | 22.25 | 22.10 | 22.25 | 101.0K |
| 09:50 | 22.20 | 22.25 | 22.20 | 22.25 | 18.0K |
| 09:55 | 22.20 | 22.25 | 22.20 | 22.20 | 69.5K |
| 10:10 | 22.25 | 22.30 | 22.25 | 22.30 | 30.0K |
| 10:15 | 22.30 | 22.35 | 22.25 | 22.35 | 45.5K |
| 10:20 | 22.30 | 22.30 | 22.20 | 22.20 | 82.4K |
| 10:30 | 22.15 | 22.30 | 22.15 | 22.25 | 68.5K |
| 10:45 | 22.20 | 22.25 | 22.20 | 22.25 | 9.0K |
| 10:50 | 22.30 | 22.35 | 22.25 | 22.35 | 26.0K |
| 10:55 | 22.30 | 22.30 | 22.25 | 22.25 | 63.0K |
| 11:00 | 22.30 | 22.35 | 22.25 | 22.25 | 82.0K |
| 11:10 | 22.30 | 22.30 | 22.30 | 22.30 | 3.0K |
| 11:15 | 22.35 | 22.35 | 22.35 | 22.35 | 10.5K |
| 11:20 | 22.25 | 22.30 | 22.25 | 22.30 | 4.0K |
| 11:25 | 22.35 | 22.35 | 22.30 | 22.30 | 51.0K |
| 11:30 | 22.25 | 22.25 | 22.25 | 22.25 | 5.5K |
| 11:35 | 22.30 | 22.30 | 22.25 | 22.30 | 31.5K |
| 11:50 | 22.35 | 22.35 | 22.35 | 22.35 | 14.0K |
| 13:00 | 22.30 | 22.35 | 22.30 | 22.30 | 8.0K |
| 13:05 | 22.35 | 22.45 | 22.30 | 22.45 | 188.5K |
| 13:10 | 22.40 | 22.40 | 22.30 | 22.30 | 26.6K |
| 13:15 | 22.35 | 22.35 | 22.30 | 22.30 | 12.0K |
| 13:25 | 22.35 | 22.40 | 22.35 | 22.35 | 8.0K |
| 13:35 | 22.40 | 22.40 | 22.35 | 22.35 | 31.5K |
| 13:40 | 22.40 | 22.40 | 22.30 | 22.30 | 56.5K |
| 13:45 | 22.35 | 22.35 | 22.30 | 22.30 | 3.5K |
| 13:50 | 22.35 | 22.35 | 22.30 | 22.30 | 37.5K |
| 13:55 | 22.35 | 22.35 | 22.30 | 22.35 | 28.0K |
| 14:00 | 22.30 | 22.30 | 22.25 | 22.25 | 57.0K |
| 14:05 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 14:10 | 22.35 | 22.35 | 22.30 | 22.30 | 2.0K |
| 14:15 | 22.35 | 22.40 | 22.35 | 22.40 | 78.0K |
| 14:25 | 22.35 | 22.35 | 22.30 | 22.30 | 95.5K |
| 14:40 | 22.25 | 22.30 | 22.25 | 22.30 | 14.5K |
| 14:45 | 22.25 | 22.25 | 22.20 | 22.20 | 115.0K |
| 14:50 | 22.25 | 22.25 | 22.25 | 22.25 | 1.5K |
| 14:55 | 22.30 | 22.30 | 22.25 | 22.25 | 52.5K |
| 15:00 | 22.30 | 22.30 | 22.20 | 22.20 | 43.5K |
| 15:05 | 22.25 | 22.25 | 22.25 | 22.25 | 51.0K |
| 15:10 | 22.30 | 22.35 | 22.30 | 22.30 | 74.5K |
| 15:15 | 22.35 | 22.35 | 22.30 | 22.35 | 12.5K |
| 15:20 | 22.30 | 22.35 | 22.30 | 22.35 | 9.5K |
| 15:25 | 22.30 | 22.35 | 22.30 | 22.35 | 15.5K |
| 15:30 | 22.30 | 22.35 | 22.30 | 22.30 | 14.5K |
| 15:35 | 22.35 | 22.35 | 22.25 | 22.30 | 31.5K |
| 15:40 | 22.35 | 22.40 | 22.25 | 22.40 | 286.5K |
| 15:45 | 22.35 | 22.40 | 22.30 | 22.30 | 101.0K |
| 15:50 | 22.40 | 22.40 | 22.30 | 22.35 | 27.5K |
| 15:55 | 22.30 | 22.35 | 22.30 | 22.35 | 117.0K |