Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 21.00 20.50 20.80 654.0K
09:35 20.75 20.80 20.55 20.60 299.5K
09:40 20.65 20.70 20.55 20.70 207.5K
09:45 20.65 20.70 20.45 20.45 347.7K
09:50 20.55 20.85 20.45 20.85 187.5K
09:55 20.85 20.90 20.80 20.80 150.5K
10:00 20.85 20.90 20.65 20.80 276.5K
10:05 20.70 20.80 20.60 20.60 130.0K
10:10 20.70 20.70 20.60 20.70 154.3K
10:15 20.65 20.75 20.60 20.70 241.5K
10:20 20.75 20.85 20.65 20.70 175.0K
10:25 20.80 20.80 20.65 20.75 111.0K
10:30 20.70 20.75 20.70 20.75 297.0K
10:35 20.70 20.75 20.65 20.75 61.5K
10:40 20.80 20.90 20.75 20.85 80.5K
10:45 20.80 20.90 20.80 20.90 75.5K
10:50 20.90 20.95 20.90 20.90 23.0K
10:55 20.85 20.85 20.75 20.75 134.5K
11:00 20.80 20.80 20.70 20.75 23.0K
11:05 20.70 20.80 20.65 20.80 164.5K
11:10 20.70 20.80 20.70 20.80 109.8K
11:15 20.85 20.90 20.80 20.85 131.5K
11:20 20.90 20.90 20.80 20.85 136.0K
11:25 20.80 20.85 20.70 20.70 91.5K
11:30 20.80 20.80 20.65 20.75 71.0K
11:35 20.70 20.75 20.65 20.75 24.5K
11:40 20.65 20.75 20.65 20.75 65.1K
11:45 20.70 20.75 20.70 20.75 58.0K
11:50 20.80 20.80 20.75 20.80 15.5K
11:55 20.75 20.80 20.70 20.80 25.5K
13:00 20.70 20.70 20.55 20.55 105.0K
13:05 20.60 20.60 20.50 20.55 99.0K
13:10 20.50 20.60 20.40 20.40 121.5K
13:15 20.45 20.80 20.40 20.70 155.0K
13:20 20.65 20.65 20.50 20.50 67.0K
13:25 20.45 20.50 20.45 20.50 32.0K
13:30 20.45 20.50 20.35 20.35 105.5K
13:35 20.30 20.35 20.30 20.35 123.5K
13:40 20.30 20.35 20.25 20.35 39.5K
13:45 20.30 20.30 20.25 20.30 64.0K
13:50 20.25 20.35 20.25 20.35 114.0K
13:55 20.30 20.30 20.20 20.20 41.0K
14:00 20.25 20.25 20.20 20.20 11.0K
14:05 20.25 20.25 20.05 20.05 269.0K
14:10 20.10 20.20 20.10 20.10 70.0K
14:15 20.10 20.20 20.05 20.05 55.5K
14:20 20.10 20.30 20.10 20.30 207.0K
14:25 20.25 20.25 20.10 20.15 57.0K
14:30 20.10 20.35 20.10 20.30 130.5K
14:35 20.25 20.30 20.25 20.25 46.1K
14:40 20.20 20.25 20.15 20.25 62.0K
14:45 20.30 20.30 20.20 20.25 103.5K
14:50 20.20 20.35 20.15 20.30 115.0K
14:55 20.35 20.35 20.20 20.20 110.7K
15:00 20.25 20.25 20.15 20.20 107.0K
15:05 20.15 20.25 20.15 20.20 54.0K
15:10 20.25 20.25 20.15 20.20 130.0K
15:15 20.25 20.25 20.20 20.20 73.5K
15:20 20.25 20.25 20.15 20.20 86.0K
15:25 20.15 20.20 20.15 20.20 48.0K
15:30 20.15 20.15 20.05 20.05 352.7K
15:35 20.10 20.25 20.05 20.20 371.5K
15:40 20.25 20.25 20.15 20.20 143.5K
15:45 20.15 20.20 20.10 20.10 274.0K
15:50 20.15 20.15 20.10 20.10 77.0K
15:55 20.15 20.15 20.05 20.10 487.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available