25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.15 | 21.15 | 20.65 | 20.65 | 349.0K |
| 09:35 | 20.60 | 20.75 | 20.55 | 20.70 | 208.5K |
| 09:40 | 20.75 | 20.75 | 20.70 | 20.75 | 58.5K |
| 09:45 | 20.70 | 20.70 | 20.55 | 20.55 | 47.5K |
| 09:50 | 20.60 | 20.70 | 20.60 | 20.65 | 92.0K |
| 09:55 | 20.70 | 20.70 | 20.70 | 20.70 | 77.5K |
| 10:00 | 20.65 | 20.75 | 20.65 | 20.70 | 105.5K |
| 10:05 | 20.65 | 20.70 | 20.60 | 20.70 | 251.5K |
| 10:10 | 20.65 | 20.70 | 20.65 | 20.70 | 106.5K |
| 10:15 | 20.75 | 20.75 | 20.65 | 20.70 | 334.5K |
| 10:20 | 20.75 | 20.75 | 20.65 | 20.65 | 34.0K |
| 10:25 | 20.65 | 20.70 | 20.65 | 20.65 | 81.5K |
| 10:30 | 20.70 | 20.70 | 20.70 | 20.70 | 129.5K |
| 10:35 | 20.75 | 20.75 | 20.70 | 20.75 | 135.5K |
| 10:40 | 20.70 | 20.75 | 20.70 | 20.75 | 55.5K |
| 10:45 | 20.80 | 20.80 | 20.80 | 20.80 | 15.0K |
| 10:50 | 20.85 | 20.85 | 20.80 | 20.80 | 16.0K |
| 10:55 | 20.75 | 20.80 | 20.75 | 20.80 | 40.0K |
| 11:05 | 20.75 | 20.75 | 20.75 | 20.75 | 48.0K |
| 11:10 | 20.80 | 20.80 | 20.80 | 20.80 | 97.0K |
| 11:20 | 20.90 | 20.90 | 20.90 | 20.90 | 69.0K |
| 11:25 | 20.85 | 20.85 | 20.85 | 20.85 | 31.0K |
| 11:40 | 20.80 | 20.85 | 20.80 | 20.80 | 115.0K |
| 11:50 | 20.85 | 20.85 | 20.80 | 20.85 | 5.0K |
| 11:55 | 20.80 | 20.85 | 20.80 | 20.85 | 65.5K |
| 13:00 | 20.90 | 20.90 | 20.90 | 20.90 | 8.5K |
| 13:05 | 20.85 | 20.85 | 20.85 | 20.85 | 63.0K |
| 13:10 | 20.80 | 20.85 | 20.80 | 20.80 | 51.0K |
| 13:15 | 20.75 | 20.80 | 20.70 | 20.80 | 75.5K |
| 13:20 | 20.75 | 20.75 | 20.70 | 20.70 | 7.5K |
| 13:25 | 20.75 | 20.80 | 20.75 | 20.80 | 5.0K |
| 13:30 | 20.75 | 20.75 | 20.75 | 20.75 | 26.0K |
| 13:40 | 20.70 | 20.75 | 20.70 | 20.75 | 29.0K |
| 13:45 | 20.80 | 20.80 | 20.80 | 20.80 | 30.5K |
| 13:50 | 20.85 | 20.85 | 20.85 | 20.85 | 2.0K |
| 13:55 | 20.80 | 20.80 | 20.80 | 20.80 | 31.5K |
| 14:00 | 20.75 | 20.80 | 20.75 | 20.75 | 3.0K |
| 14:05 | 20.80 | 20.85 | 20.80 | 20.85 | 94.5K |
| 14:15 | 20.90 | 20.90 | 20.90 | 20.90 | 103.0K |
| 14:30 | 20.95 | 20.95 | 20.95 | 20.95 | 73.5K |
| 14:35 | 21.00 | 21.00 | 21.00 | 21.00 | 18.5K |
| 14:40 | 20.95 | 21.00 | 20.95 | 21.00 | 32.5K |
| 14:50 | 20.95 | 21.00 | 20.90 | 20.90 | 72.5K |
| 14:55 | 20.95 | 20.95 | 20.90 | 20.90 | 8.5K |
| 15:00 | 20.95 | 20.95 | 20.90 | 20.90 | 7.5K |
| 15:05 | 20.95 | 20.95 | 20.90 | 20.90 | 9.5K |
| 15:10 | 20.95 | 20.95 | 20.85 | 20.85 | 106.5K |
| 15:15 | 20.90 | 20.90 | 20.85 | 20.85 | 4.5K |
| 15:20 | 20.90 | 20.95 | 20.90 | 20.90 | 64.0K |
| 15:25 | 20.95 | 20.95 | 20.90 | 20.95 | 9.5K |
| 15:30 | 20.90 | 20.95 | 20.85 | 20.85 | 188.0K |
| 15:35 | 20.80 | 20.90 | 20.80 | 20.85 | 124.0K |
| 15:40 | 20.90 | 20.90 | 20.85 | 20.90 | 20.5K |
| 15:45 | 20.85 | 20.90 | 20.85 | 20.90 | 26.5K |
| 15:50 | 20.85 | 20.90 | 20.85 | 20.85 | 52.5K |
| 15:55 | 20.90 | 20.90 | 20.85 | 20.85 | 203.5K |