Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.80 20.60 20.60 121.5K
09:35 20.65 20.75 20.65 20.75 93.5K
09:40 20.70 20.70 20.70 20.70 7.0K
09:45 20.65 20.70 20.65 20.70 28.0K
09:50 20.65 20.65 20.60 20.60 75.1K
09:55 20.55 20.65 20.55 20.55 16.0K
10:00 20.60 20.60 20.55 20.55 70.0K
10:10 20.50 20.65 20.50 20.60 125.0K
10:25 20.55 20.55 20.50 20.50 31.0K
10:30 20.55 20.55 20.55 20.55 67.5K
10:40 20.65 20.65 20.65 20.65 177.5K
10:45 20.60 20.60 20.60 20.60 11.0K
10:50 20.55 20.55 20.55 20.55 7.5K
10:55 20.55 20.60 20.55 20.60 2.0K
11:00 20.55 20.60 20.55 20.60 17.0K
11:05 20.55 20.55 20.50 20.50 94.0K
11:10 20.55 20.55 20.45 20.45 8.5K
11:15 20.50 20.50 20.40 20.50 46.5K
11:20 20.55 20.55 20.55 20.55 13.5K
11:25 20.55 20.55 20.50 20.50 37.5K
11:30 20.40 20.45 20.40 20.45 8.5K
11:40 20.40 20.45 20.40 20.45 2.5K
11:45 20.40 20.50 20.40 20.40 56.5K
11:50 20.45 20.50 20.45 20.50 1.0K
11:55 20.45 20.50 20.40 20.50 21.0K
13:00 20.40 20.50 20.40 20.45 60.0K
13:05 20.50 20.50 20.40 20.50 51.0K
13:20 20.45 20.45 20.40 20.40 29.1K
13:25 20.45 20.45 20.45 20.45 21.5K
13:30 20.50 20.50 20.50 20.50 22.5K
13:35 20.55 20.55 20.55 20.55 1.0K
13:45 20.50 20.50 20.50 20.50 6.5K
14:00 20.55 20.60 20.50 20.60 35.0K
14:05 20.55 20.55 20.55 20.55 62.0K
14:10 20.60 20.60 20.55 20.55 5.5K
14:20 20.65 20.65 20.65 20.65 93.0K
14:25 20.60 20.60 20.60 20.60 157.5K
14:40 20.65 20.75 20.65 20.70 86.0K
14:50 20.65 20.65 20.65 20.65 2.0K
14:55 20.70 20.70 20.65 20.65 4.0K
15:00 20.70 20.70 20.70 20.70 62.0K
15:05 20.75 20.75 20.65 20.70 13.0K
15:10 20.65 20.75 20.65 20.75 70.5K
15:25 20.70 20.75 20.65 20.65 62.0K
15:30 20.75 20.75 20.65 20.70 16.5K
15:35 20.65 20.75 20.65 20.75 261.5K
15:40 20.70 20.80 20.70 20.75 128.5K
15:45 20.80 20.80 20.75 20.75 73.0K
15:50 20.80 20.80 20.70 20.70 103.0K
15:55 20.75 20.75 20.70 20.75 184.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available