Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.85 20.70 20.85 221.0K
09:35 20.80 20.85 20.75 20.75 119.0K
09:40 20.70 20.70 20.70 20.70 11.0K
09:45 20.75 20.85 20.75 20.85 173.5K
09:50 20.80 20.80 20.75 20.80 108.5K
09:55 20.75 20.85 20.75 20.85 80.0K
10:00 20.80 20.80 20.75 20.80 225.0K
10:10 20.85 20.85 20.85 20.85 57.5K
10:15 20.90 20.90 20.85 20.85 2.5K
10:20 20.95 20.95 20.95 20.95 112.5K
10:25 21.00 21.00 20.95 21.00 264.5K
10:30 20.95 20.95 20.95 20.95 2.5K
10:35 21.00 21.00 21.00 21.00 1.5K
10:40 20.95 21.00 20.95 21.00 21.5K
10:45 20.90 20.90 20.90 20.90 1.5K
10:50 20.95 20.95 20.95 20.95 18.0K
10:55 21.00 21.00 21.00 21.00 138.5K
11:00 20.95 20.95 20.95 20.95 10.5K
11:05 21.00 21.00 21.00 21.00 42.0K
11:10 20.95 20.95 20.95 20.95 1.0K
11:15 21.00 21.05 21.00 21.00 99.5K
11:20 21.05 21.05 21.05 21.05 8.5K
11:35 21.00 21.00 21.00 21.00 28.0K
11:40 20.95 20.95 20.95 20.95 4.0K
13:00 21.00 21.00 21.00 21.00 7.2K
13:10 20.95 20.95 20.95 20.95 176.0K
13:20 21.00 21.00 20.95 20.95 105.0K
13:40 20.90 20.90 20.90 20.90 0.5K
13:45 20.95 20.95 20.90 20.90 152.0K
13:50 20.95 20.95 20.95 20.95 76.5K
13:55 21.00 21.00 21.00 21.00 1.0K
14:05 20.95 20.95 20.95 20.95 103.5K
14:20 20.90 21.05 20.90 21.05 165.0K
14:25 21.00 21.00 21.00 21.00 274.5K
14:35 20.95 20.95 20.90 20.90 32.5K
14:40 20.85 20.85 20.75 20.75 271.0K
14:45 20.70 20.80 20.65 20.80 650.0K
14:50 20.70 20.70 20.70 20.70 202.0K
15:10 20.65 20.65 20.60 20.60 153.5K
15:15 20.65 20.70 20.65 20.70 63.0K
15:25 20.65 20.65 20.65 20.65 2.0K
15:30 20.70 20.70 20.65 20.65 114.5K
15:35 20.60 20.65 20.60 20.60 14.0K
15:40 20.65 20.75 20.65 20.75 288.5K
15:45 20.70 20.75 20.70 20.70 63.0K
15:50 20.75 20.75 20.70 20.70 33.0K
15:55 20.75 20.75 20.65 20.75 256.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available