25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.50 | 21.55 | 21.35 | 21.35 | 262.0K |
| 09:35 | 21.30 | 21.35 | 21.25 | 21.30 | 225.0K |
| 09:40 | 21.25 | 21.30 | 21.10 | 21.10 | 262.5K |
| 09:45 | 21.15 | 21.15 | 21.05 | 21.10 | 266.5K |
| 09:50 | 21.15 | 21.20 | 21.15 | 21.20 | 61.5K |
| 09:55 | 21.15 | 21.15 | 21.05 | 21.05 | 102.5K |
| 10:00 | 21.10 | 21.10 | 21.05 | 21.05 | 5.0K |
| 10:05 | 21.10 | 21.10 | 21.05 | 21.05 | 120.0K |
| 10:10 | 21.10 | 21.10 | 21.05 | 21.05 | 67.0K |
| 10:15 | 21.10 | 21.10 | 21.05 | 21.05 | 105.5K |
| 10:20 | 21.10 | 21.10 | 21.10 | 21.10 | 23.5K |
| 10:25 | 21.05 | 21.10 | 21.05 | 21.05 | 70.0K |
| 10:30 | 21.00 | 21.00 | 21.00 | 21.00 | 8.0K |
| 10:35 | 21.05 | 21.05 | 21.05 | 21.05 | 45.5K |
| 10:40 | 21.10 | 21.10 | 21.05 | 21.05 | 11.5K |
| 10:50 | 21.10 | 21.10 | 21.05 | 21.05 | 45.5K |
| 10:55 | 21.00 | 21.05 | 21.00 | 21.05 | 56.5K |
| 11:10 | 21.10 | 21.10 | 21.05 | 21.05 | 10.0K |
| 11:15 | 21.10 | 21.10 | 21.05 | 21.10 | 40.5K |
| 11:20 | 21.15 | 21.15 | 21.15 | 21.15 | 5.0K |
| 11:25 | 21.10 | 21.10 | 21.05 | 21.10 | 85.5K |
| 11:30 | 21.15 | 21.15 | 21.15 | 21.15 | 42.0K |
| 11:35 | 21.10 | 21.10 | 21.10 | 21.10 | 7.5K |
| 11:40 | 21.15 | 21.15 | 21.15 | 21.15 | 15.0K |
| 11:50 | 21.15 | 21.15 | 21.15 | 21.15 | 30.0K |
| 11:55 | 21.10 | 21.15 | 21.10 | 21.15 | 14.5K |
| 13:00 | 21.20 | 21.30 | 21.20 | 21.30 | 89.7K |
| 13:10 | 21.35 | 21.35 | 21.30 | 21.30 | 47.0K |
| 13:15 | 21.25 | 21.30 | 21.25 | 21.30 | 7.0K |
| 13:20 | 21.25 | 21.25 | 21.25 | 21.25 | 36.0K |
| 13:25 | 21.20 | 21.20 | 21.20 | 21.20 | 38.5K |
| 13:40 | 21.15 | 21.20 | 21.15 | 21.20 | 23.5K |
| 13:45 | 21.15 | 21.20 | 21.15 | 21.15 | 59.0K |
| 13:50 | 21.20 | 21.20 | 21.15 | 21.20 | 9.0K |
| 13:55 | 21.25 | 21.25 | 21.20 | 21.20 | 11.0K |
| 14:00 | 21.25 | 21.25 | 21.25 | 21.25 | 12.5K |
| 14:15 | 21.20 | 21.20 | 21.20 | 21.20 | 0.6K |
| 14:20 | 21.25 | 21.25 | 21.20 | 21.20 | 48.0K |
| 14:25 | 21.15 | 21.15 | 21.15 | 21.15 | 2.5K |
| 14:35 | 21.20 | 21.20 | 21.15 | 21.15 | 7.0K |
| 14:40 | 21.20 | 21.20 | 21.15 | 21.20 | 101.4K |
| 15:00 | 21.15 | 21.20 | 21.15 | 21.15 | 6.5K |
| 15:05 | 21.20 | 21.20 | 21.20 | 21.20 | 14.0K |
| 15:10 | 21.15 | 21.15 | 21.15 | 21.15 | 42.3K |
| 15:15 | 21.20 | 21.20 | 21.15 | 21.15 | 5.5K |
| 15:20 | 21.20 | 21.20 | 21.15 | 21.15 | 61.0K |
| 15:25 | 21.10 | 21.10 | 21.10 | 21.10 | 4.2K |
| 15:30 | 21.15 | 21.15 | 21.10 | 21.10 | 17.0K |
| 15:35 | 21.15 | 21.15 | 21.10 | 21.15 | 15.0K |
| 15:40 | 21.10 | 21.15 | 21.10 | 21.15 | 83.0K |
| 15:45 | 21.20 | 21.20 | 21.20 | 21.20 | 26.5K |
| 15:50 | 21.20 | 21.20 | 21.10 | 21.10 | 200.0K |
| 15:55 | 21.15 | 21.15 | 21.10 | 21.10 | 240.5K |