25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.95 | 21.05 | 20.95 | 21.00 | 50.5K |
| 09:35 | 20.95 | 21.05 | 20.95 | 21.05 | 34.0K |
| 09:40 | 21.00 | 21.00 | 20.95 | 20.95 | 26.0K |
| 09:45 | 21.00 | 21.00 | 20.95 | 21.00 | 40.0K |
| 09:55 | 21.05 | 21.05 | 21.00 | 21.05 | 51.5K |
| 10:00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.5K |
| 10:05 | 21.05 | 21.05 | 21.00 | 21.00 | 16.5K |
| 10:10 | 21.05 | 21.05 | 21.00 | 21.00 | 5.5K |
| 10:15 | 21.05 | 21.05 | 21.05 | 21.05 | 101.0K |
| 10:40 | 21.00 | 21.00 | 21.00 | 21.00 | 32.0K |
| 10:45 | 20.95 | 20.95 | 20.95 | 20.95 | 1.0K |
| 10:50 | 21.00 | 21.05 | 21.00 | 21.00 | 25.5K |
| 10:55 | 21.05 | 21.10 | 21.00 | 21.00 | 14.5K |
| 11:00 | 21.05 | 21.10 | 21.05 | 21.10 | 21.0K |
| 11:05 | 21.05 | 21.05 | 21.05 | 21.05 | 37.5K |
| 11:10 | 21.10 | 21.10 | 21.05 | 21.05 | 57.5K |
| 11:15 | 21.10 | 21.10 | 21.10 | 21.10 | 47.5K |
| 11:30 | 21.05 | 21.05 | 21.05 | 21.05 | 40.0K |
| 11:40 | 21.00 | 21.00 | 21.00 | 21.00 | 6.0K |
| 11:50 | 21.05 | 21.05 | 21.00 | 21.00 | 6.0K |
| 11:55 | 21.05 | 21.05 | 21.00 | 21.00 | 46.5K |
| 13:00 | 20.95 | 21.05 | 20.95 | 21.05 | 50.0K |
| 13:05 | 21.00 | 21.10 | 21.00 | 21.10 | 4.0K |
| 13:10 | 21.00 | 21.10 | 21.00 | 21.10 | 16.0K |
| 13:15 | 21.05 | 21.10 | 21.05 | 21.05 | 12.0K |
| 13:20 | 21.00 | 21.05 | 21.00 | 21.05 | 27.5K |
| 13:25 | 21.10 | 21.10 | 21.05 | 21.05 | 38.0K |
| 13:30 | 21.10 | 21.15 | 21.10 | 21.15 | 31.5K |
| 13:35 | 21.10 | 21.10 | 21.05 | 21.05 | 73.0K |
| 13:40 | 21.10 | 21.15 | 21.05 | 21.10 | 74.5K |
| 13:45 | 21.15 | 21.15 | 21.15 | 21.15 | 31.5K |
| 13:55 | 21.10 | 21.15 | 21.10 | 21.15 | 85.5K |
| 14:00 | 21.10 | 21.10 | 21.10 | 21.10 | 78.5K |
| 14:05 | 21.05 | 21.10 | 21.05 | 21.05 | 111.0K |
| 14:10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.5K |
| 14:15 | 21.05 | 21.05 | 21.00 | 21.05 | 45.5K |
| 14:25 | 21.00 | 21.00 | 21.00 | 21.00 | 38.5K |
| 14:30 | 21.05 | 21.05 | 21.00 | 21.05 | 99.0K |
| 14:40 | 21.00 | 21.00 | 21.00 | 21.00 | 2.5K |
| 14:45 | 21.05 | 21.05 | 21.00 | 21.05 | 50.5K |
| 14:50 | 21.05 | 21.10 | 21.00 | 21.00 | 32.0K |
| 14:55 | 21.05 | 21.10 | 21.05 | 21.05 | 64.0K |
| 15:00 | 21.00 | 21.05 | 21.00 | 21.00 | 7.0K |
| 15:05 | 21.05 | 21.05 | 21.00 | 21.05 | 31.0K |
| 15:10 | 21.00 | 21.05 | 20.85 | 20.85 | 83.0K |
| 15:15 | 20.90 | 21.00 | 20.90 | 21.00 | 91.5K |
| 15:20 | 20.90 | 20.90 | 20.90 | 20.90 | 37.5K |
| 15:25 | 20.95 | 20.95 | 20.85 | 20.90 | 69.0K |
| 15:30 | 20.85 | 20.90 | 20.85 | 20.90 | 19.0K |
| 15:35 | 20.85 | 20.90 | 20.85 | 20.85 | 98.0K |
| 15:40 | 20.80 | 20.90 | 20.80 | 20.85 | 58.0K |
| 15:45 | 20.90 | 20.90 | 20.85 | 20.90 | 40.5K |
| 15:50 | 20.85 | 20.90 | 20.80 | 20.85 | 67.0K |
| 15:55 | 20.80 | 20.85 | 20.80 | 20.80 | 800.0K |