Hengan Intl Group

1044
🏛️ hong-kong →
25.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.85 20.70 20.75 117.5K
09:35 20.70 20.75 20.65 20.75 14.5K
09:40 20.70 20.70 20.65 20.70 9.0K
09:45 20.65 20.70 20.65 20.70 25.0K
09:50 20.65 20.65 20.65 20.65 12.5K
09:55 20.60 20.60 20.60 20.60 4.5K
10:00 20.55 20.55 20.55 20.55 1.0K
10:05 20.60 20.70 20.60 20.70 69.5K
10:10 20.75 20.75 20.75 20.75 0.5K
10:15 20.70 20.75 20.70 20.75 33.0K
10:20 20.80 20.80 20.70 20.70 13.5K
10:25 20.75 20.75 20.65 20.70 12.0K
10:30 20.75 20.80 20.75 20.75 26.0K
10:40 20.70 20.80 20.70 20.75 49.0K
10:45 20.80 20.80 20.80 20.80 0.5K
10:50 20.75 20.75 20.75 20.75 2.0K
10:55 20.70 20.70 20.70 20.70 4.5K
11:05 20.65 20.75 20.65 20.75 39.0K
11:15 20.80 20.80 20.80 20.80 90.0K
11:35 20.85 20.85 20.85 20.85 5.5K
11:40 20.80 20.80 20.80 20.80 51.5K
11:55 20.75 20.80 20.75 20.80 30.0K
13:05 20.85 20.85 20.80 20.80 20.5K
13:15 20.75 20.75 20.75 20.75 13.5K
13:20 20.80 20.85 20.80 20.85 65.0K
13:30 20.80 20.85 20.80 20.85 33.0K
13:40 20.80 20.80 20.80 20.80 32.0K
14:00 20.75 20.80 20.75 20.80 3.5K
14:05 20.75 20.80 20.75 20.80 7.1K
14:15 20.75 20.80 20.75 20.80 1.5K
14:20 20.75 20.80 20.75 20.80 3.5K
14:25 20.75 20.80 20.75 20.80 3.5K
14:30 20.75 20.80 20.75 20.80 4.5K
14:40 20.75 20.80 20.75 20.75 7.0K
14:45 20.80 20.80 20.80 20.80 4.5K
14:50 20.75 20.75 20.75 20.75 0.5K
14:55 20.80 20.80 20.80 20.80 9.5K
15:00 20.80 20.80 20.75 20.80 33.0K
15:05 20.75 20.75 20.70 20.70 20.5K
15:10 20.75 20.75 20.70 20.70 5.0K
15:15 20.75 20.75 20.65 20.70 39.5K
15:20 20.75 20.75 20.65 20.65 9.5K
15:25 20.75 20.75 20.65 20.70 4.5K
15:30 20.75 20.75 20.70 20.70 42.0K
15:35 20.65 20.75 20.65 20.65 3.5K
15:40 20.75 20.75 20.65 20.65 102.5K
15:45 20.70 20.70 20.65 20.70 86.5K
15:50 20.65 20.70 20.65 20.65 42.0K
15:55 20.70 20.70 20.60 20.70 301.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available