25.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 21.00 | 20.85 | 20.90 | 122.0K |
| 09:35 | 20.85 | 21.00 | 20.85 | 21.00 | 49.5K |
| 09:40 | 20.95 | 20.95 | 20.85 | 20.85 | 25.5K |
| 09:45 | 20.95 | 21.00 | 20.95 | 20.95 | 43.0K |
| 09:50 | 21.00 | 21.05 | 20.95 | 21.00 | 85.0K |
| 09:55 | 21.05 | 21.05 | 20.95 | 20.95 | 31.4K |
| 10:00 | 21.00 | 21.05 | 21.00 | 21.05 | 140.5K |
| 10:05 | 21.10 | 21.10 | 21.05 | 21.10 | 114.5K |
| 10:10 | 21.05 | 21.10 | 21.05 | 21.10 | 34.6K |
| 10:15 | 21.15 | 21.15 | 21.10 | 21.15 | 29.5K |
| 10:20 | 21.20 | 21.20 | 21.15 | 21.15 | 46.0K |
| 10:25 | 21.20 | 21.20 | 21.10 | 21.10 | 100.0K |
| 10:35 | 21.05 | 21.20 | 21.05 | 21.15 | 40.5K |
| 10:40 | 21.10 | 21.10 | 21.05 | 21.10 | 37.0K |
| 10:45 | 21.05 | 21.10 | 21.05 | 21.10 | 21.0K |
| 10:50 | 21.05 | 21.10 | 21.05 | 21.10 | 34.0K |
| 10:55 | 21.05 | 21.05 | 21.05 | 21.05 | 29.5K |
| 11:15 | 21.00 | 21.05 | 21.00 | 21.05 | 2.5K |
| 11:20 | 21.00 | 21.00 | 21.00 | 21.00 | 5.5K |
| 11:25 | 21.05 | 21.10 | 21.05 | 21.10 | 59.5K |
| 11:30 | 21.15 | 21.15 | 21.15 | 21.15 | 155.5K |
| 11:35 | 21.20 | 21.20 | 21.20 | 21.20 | 63.5K |
| 11:40 | 21.25 | 21.25 | 21.25 | 21.25 | 2.5K |
| 11:45 | 21.20 | 21.25 | 21.15 | 21.15 | 147.0K |
| 11:50 | 21.20 | 21.25 | 21.15 | 21.25 | 34.4K |
| 11:55 | 21.20 | 21.25 | 21.20 | 21.20 | 42.0K |
| 13:00 | 21.25 | 21.25 | 21.25 | 21.25 | 20.0K |
| 13:05 | 21.20 | 21.25 | 21.20 | 21.25 | 53.5K |
| 13:10 | 21.20 | 21.25 | 21.20 | 21.20 | 7.0K |
| 13:15 | 21.25 | 21.25 | 21.25 | 21.25 | 1.5K |
| 13:20 | 21.20 | 21.25 | 21.20 | 21.20 | 20.0K |
| 13:25 | 21.25 | 21.25 | 21.20 | 21.20 | 35.5K |
| 13:30 | 21.25 | 21.25 | 21.20 | 21.25 | 21.5K |
| 13:35 | 21.30 | 21.30 | 21.25 | 21.25 | 88.0K |
| 13:50 | 21.30 | 21.30 | 21.30 | 21.30 | 4.0K |
| 13:55 | 21.25 | 21.30 | 21.25 | 21.25 | 11.5K |
| 14:00 | 21.20 | 21.20 | 21.20 | 21.20 | 53.0K |
| 14:05 | 21.15 | 21.20 | 21.15 | 21.20 | 83.5K |
| 14:25 | 21.25 | 21.30 | 21.25 | 21.25 | 53.0K |
| 14:30 | 21.35 | 21.35 | 21.30 | 21.30 | 142.0K |
| 14:35 | 21.35 | 21.35 | 21.30 | 21.30 | 12.0K |
| 14:40 | 21.35 | 21.35 | 21.30 | 21.30 | 3.0K |
| 14:45 | 21.35 | 21.35 | 21.30 | 21.35 | 98.5K |
| 14:50 | 21.30 | 21.30 | 21.25 | 21.25 | 98.0K |
| 15:00 | 21.25 | 21.25 | 21.25 | 21.25 | 19.5K |
| 15:10 | 21.30 | 21.30 | 21.25 | 21.25 | 20.0K |
| 15:15 | 21.30 | 21.30 | 21.20 | 21.20 | 121.0K |
| 15:20 | 21.25 | 21.25 | 21.20 | 21.25 | 39.0K |
| 15:25 | 21.30 | 21.30 | 21.20 | 21.20 | 111.5K |
| 15:30 | 21.25 | 21.25 | 21.20 | 21.20 | 9.5K |
| 15:35 | 21.15 | 21.20 | 21.15 | 21.15 | 112.0K |
| 15:40 | 21.10 | 21.15 | 21.10 | 21.10 | 72.0K |
| 15:45 | 21.20 | 21.20 | 21.15 | 21.15 | 161.5K |
| 15:50 | 21.20 | 21.20 | 21.15 | 21.20 | 93.5K |
| 15:55 | 21.20 | 21.20 | 21.15 | 21.20 | 266.0K |