Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.20 22.20 21.95 22.15 118.5K
09:35 22.10 22.25 22.10 22.25 99.0K
09:40 22.30 22.30 22.20 22.25 143.0K
09:45 22.20 22.30 22.15 22.15 88.0K
09:50 22.10 22.10 22.05 22.05 23.5K
09:55 22.00 22.00 21.95 21.95 45.5K
10:00 21.90 21.95 21.90 21.95 29.5K
10:05 21.90 21.90 21.90 21.90 8.5K
10:10 21.95 21.95 21.95 21.95 15.0K
10:15 21.90 21.90 21.90 21.90 28.0K
10:20 21.95 21.95 21.85 21.95 10.0K
10:25 21.90 21.95 21.90 21.95 20.0K
10:30 21.85 21.90 21.85 21.90 6.5K
10:35 21.95 21.95 21.90 21.90 8.5K
10:40 21.95 21.95 21.85 21.90 48.5K
10:45 21.95 21.95 21.95 21.95 2.5K
10:50 21.90 21.95 21.90 21.95 36.0K
11:00 22.00 22.00 22.00 22.00 5.0K
11:05 21.95 22.00 21.90 21.95 26.5K
11:10 21.90 21.90 21.90 21.90 25.0K
11:15 21.85 21.85 21.85 21.85 16.0K
11:20 21.80 21.85 21.80 21.85 14.5K
11:25 21.80 21.80 21.80 21.80 40.5K
11:50 21.85 21.85 21.85 21.85 0.5K
11:55 21.80 21.80 21.80 21.80 42.5K
13:10 21.85 21.85 21.85 21.85 34.5K
13:15 21.80 21.80 21.75 21.75 36.5K
13:20 21.80 21.80 21.80 21.80 0.5K
13:25 21.75 21.75 21.75 21.75 10.5K
13:35 21.80 21.80 21.75 21.80 98.5K
13:50 21.80 21.85 21.80 21.85 19.5K
13:55 21.80 21.80 21.80 21.80 18.5K
14:00 21.85 21.85 21.85 21.85 22.5K
14:05 21.85 21.90 21.85 21.90 20.0K
14:10 21.85 21.85 21.85 21.85 28.5K
14:15 21.80 21.80 21.80 21.80 2.7K
14:20 21.85 21.85 21.85 21.85 40.0K
14:25 21.80 21.80 21.80 21.80 9.0K
14:40 21.85 21.85 21.85 21.85 56.0K
14:45 21.80 21.80 21.80 21.80 8.0K
14:55 21.85 21.85 21.80 21.80 8.0K
15:00 21.85 21.90 21.85 21.90 26.0K
15:05 21.85 21.85 21.80 21.85 83.0K
15:15 21.80 21.90 21.80 21.90 8.0K
15:20 21.80 21.80 21.80 21.80 6.5K
15:25 21.90 21.90 21.90 21.90 2.0K
15:30 21.80 21.95 21.80 21.90 86.3K
15:35 21.95 21.95 21.85 21.85 24.5K
15:40 21.90 21.90 21.80 21.80 83.0K
15:45 21.85 21.90 21.80 21.90 77.0K
15:50 21.85 21.90 21.85 21.90 71.5K
15:55 21.85 21.95 21.85 21.95 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available