Hengan Intl Group

1044
🏛️ hong-kong →
25.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.90 21.80 21.85 24.0K
09:35 21.80 21.90 21.75 21.90 186.5K
09:40 21.85 21.85 21.80 21.85 25.5K
09:45 21.80 21.80 21.80 21.80 0.5K
09:50 21.75 21.75 21.75 21.75 24.5K
09:55 21.80 21.80 21.80 21.80 9.5K
10:00 21.70 21.70 21.70 21.70 36.5K
10:05 21.75 21.75 21.70 21.70 21.5K
10:10 21.75 21.75 21.60 21.70 54.5K
10:20 21.60 21.70 21.60 21.70 9.5K
10:25 21.60 21.60 21.50 21.50 97.5K
10:30 21.55 21.55 21.50 21.55 5.0K
10:35 21.50 21.50 21.45 21.45 87.4K
10:40 21.50 21.55 21.50 21.50 92.0K
10:45 21.55 21.55 21.45 21.45 30.0K
10:50 21.45 21.55 21.45 21.55 55.5K
10:55 21.50 21.50 21.45 21.45 22.5K
11:00 21.50 21.50 21.45 21.45 84.5K
11:15 21.40 21.40 21.40 21.40 61.0K
11:20 21.35 21.40 21.35 21.35 6.5K
11:25 21.40 21.40 21.35 21.35 5.5K
11:30 21.40 21.40 21.30 21.30 77.5K
11:35 21.35 21.35 21.30 21.35 11.5K
11:40 21.30 21.30 21.25 21.25 18.0K
11:45 21.30 21.30 21.20 21.25 48.5K
11:50 21.20 21.25 21.20 21.20 11.5K
11:55 21.20 21.25 21.20 21.20 5.5K
13:00 21.25 21.30 21.25 21.25 281.0K
13:05 21.30 21.35 21.30 21.30 167.0K
13:10 21.35 21.35 21.35 21.35 59.5K
13:15 21.40 21.40 21.40 21.40 94.0K
13:25 21.45 21.45 21.45 21.45 3.5K
13:35 21.40 21.45 21.40 21.45 102.5K
13:45 21.40 21.45 21.40 21.40 30.0K
13:50 21.30 21.30 21.30 21.30 84.0K
13:55 21.25 21.35 21.25 21.25 82.0K
14:00 21.30 21.30 21.30 21.30 6.5K
14:05 21.25 21.25 21.25 21.25 32.0K
14:10 21.30 21.30 21.25 21.25 18.0K
14:15 21.30 21.30 21.25 21.30 46.0K
14:35 21.25 21.30 21.25 21.25 88.0K
14:40 21.25 21.30 21.25 21.25 33.0K
14:50 21.30 21.30 21.25 21.25 6.5K
14:55 21.25 21.35 21.25 21.35 175.6K
15:00 21.30 21.35 21.30 21.35 91.5K
15:05 21.40 21.40 21.40 21.40 26.0K
15:10 21.45 21.60 21.45 21.55 320.0K
15:15 21.60 21.60 21.50 21.50 122.0K
15:25 21.50 21.50 21.50 21.50 3.0K
15:30 21.45 21.50 21.45 21.50 54.0K
15:35 21.55 21.60 21.55 21.60 158.0K
15:40 21.60 21.60 21.60 21.60 148.0K
15:45 21.55 21.60 21.55 21.60 192.5K
15:50 21.55 21.55 21.50 21.50 188.5K
15:55 21.55 21.60 21.50 21.60 424.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available