Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.12 24.28 24.12 24.12 500.5K
09:35 24.10 24.10 24.02 24.02 30.0K
09:40 24.00 24.04 23.94 23.94 48.0K
09:45 23.98 24.00 23.94 23.98 152.0K
09:50 23.96 24.02 23.96 24.00 23.0K
09:55 24.02 24.04 24.02 24.04 9.0K
10:00 24.02 24.04 24.00 24.00 33.0K
10:05 24.02 24.04 24.02 24.04 14.5K
10:10 24.02 24.06 24.00 24.06 39.5K
10:15 24.08 24.10 24.08 24.10 15.0K
10:20 24.08 24.16 24.08 24.16 33.0K
10:25 24.18 24.24 24.18 24.24 24.0K
10:30 24.26 24.26 24.20 24.24 35.0K
10:35 24.26 24.30 24.20 24.20 71.5K
10:40 24.20 24.20 24.18 24.18 21.5K
10:45 24.20 24.20 24.16 24.18 27.0K
10:50 24.16 24.18 24.14 24.16 39.0K
10:55 24.14 24.18 24.14 24.18 38.5K
11:00 24.16 24.20 24.16 24.18 19.5K
11:05 24.20 24.20 24.18 24.20 67.5K
11:10 24.18 24.20 24.18 24.20 8.0K
11:15 24.22 24.22 24.20 24.20 12.5K
11:20 24.18 24.20 24.16 24.18 68.0K
11:25 24.20 24.26 24.20 24.26 70.5K
11:30 24.28 24.28 24.24 24.26 24.0K
11:35 24.24 24.28 24.22 24.28 61.0K
11:40 24.30 24.34 24.28 24.34 108.5K
11:45 24.32 24.32 24.28 24.32 25.3K
11:50 24.30 24.32 24.28 24.32 21.5K
11:55 24.28 24.32 24.28 24.32 19.0K
13:00 24.26 24.28 24.24 24.24 66.5K
13:05 24.26 24.26 24.22 24.26 5.5K
13:10 24.22 24.28 24.22 24.28 35.5K
13:15 24.26 24.28 24.26 24.26 35.0K
13:20 24.24 24.26 24.24 24.26 27.5K
13:25 24.26 24.26 24.24 24.26 12.5K
13:30 24.24 24.26 24.24 24.26 4.5K
13:35 24.26 24.40 24.26 24.38 848.5K
13:40 24.36 24.40 24.36 24.40 61.5K
13:45 24.38 24.40 24.38 24.38 20.5K
13:50 24.40 24.40 24.38 24.40 22.1K
13:55 24.38 24.38 24.34 24.34 31.2K
14:00 24.36 24.36 24.34 24.36 9.5K
14:05 24.38 24.38 24.34 24.36 44.5K
14:10 24.38 24.38 24.38 24.38 12.0K
14:15 24.36 24.38 24.36 24.36 38.5K
14:20 24.38 24.38 24.34 24.34 11.5K
14:25 24.36 24.36 24.34 24.36 38.0K
14:30 24.34 24.36 24.34 24.34 10.5K
14:35 24.38 24.44 24.36 24.42 115.0K
14:40 24.40 24.40 24.40 24.40 14.0K
14:45 24.42 24.42 24.40 24.40 2.0K
14:50 24.42 24.44 24.40 24.44 35.5K
14:55 24.46 24.46 24.44 24.44 53.5K
15:00 24.46 24.46 24.44 24.44 7.0K
15:05 24.44 24.46 24.42 24.44 48.5K
15:10 24.42 24.44 24.42 24.42 14.0K
15:15 24.44 24.44 24.42 24.44 20.5K
15:20 24.42 24.42 24.38 24.38 80.1K
15:25 24.40 24.40 24.38 24.38 32.0K
15:30 24.40 24.40 24.38 24.38 9.5K
15:35 24.42 24.44 24.40 24.40 232.0K
15:40 24.42 24.42 24.40 24.42 23.0K
15:45 24.42 24.46 24.40 24.46 96.5K
15:50 24.44 24.46 24.42 24.42 129.5K
15:55 24.44 24.48 24.40 24.48 508.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available