Hengan Intl Group

1044
🏛️ hong-kong →
25.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.92 25.32 24.90 25.24 302.0K
09:35 25.20 25.20 25.00 25.00 279.0K
09:40 25.04 25.04 24.94 24.98 63.0K
09:45 25.00 25.00 24.88 24.94 61.5K
09:50 24.96 24.98 24.78 24.78 78.5K
09:55 24.80 24.80 24.70 24.72 35.0K
10:00 24.70 24.72 24.66 24.68 44.0K
10:05 24.66 24.72 24.66 24.70 38.5K
10:10 24.68 24.70 24.52 24.54 98.5K
10:15 24.50 24.50 24.50 24.50 37.5K
10:20 24.48 24.50 24.48 24.50 13.0K
10:25 24.52 24.56 24.50 24.56 29.0K
10:30 24.54 24.62 24.52 24.52 75.5K
10:35 24.54 24.60 24.54 24.60 15.5K
10:40 24.58 24.62 24.56 24.60 27.0K
10:45 24.58 24.60 24.58 24.60 4.0K
10:50 24.62 24.62 24.58 24.60 3.0K
10:55 24.58 24.58 24.54 24.56 24.0K
11:00 24.52 24.52 24.48 24.48 36.5K
11:05 24.50 24.52 24.50 24.50 20.5K
11:10 24.52 24.52 24.50 24.50 4.0K
11:15 24.52 24.52 24.46 24.46 39.5K
11:20 24.44 24.46 24.42 24.42 21.5K
11:25 24.44 24.44 24.44 24.44 9.0K
11:30 24.42 24.42 24.38 24.40 57.0K
11:35 24.38 24.38 24.36 24.38 20.0K
11:45 24.36 24.36 24.34 24.34 68.5K
11:50 24.36 24.36 24.36 24.36 6.0K
11:55 24.34 24.34 24.30 24.30 21.0K
13:00 24.32 24.32 24.26 24.28 98.5K
13:05 24.30 24.34 24.30 24.34 38.0K
13:15 24.36 24.36 24.32 24.32 29.5K
13:25 24.34 24.34 24.34 24.34 2.0K
13:30 24.32 24.32 24.28 24.28 19.5K
13:35 24.28 24.30 24.28 24.30 29.0K
13:40 24.32 24.38 24.32 24.38 25.5K
13:45 24.40 24.42 24.38 24.40 15.5K
13:50 24.38 24.40 24.38 24.38 9.5K
13:55 24.40 24.40 24.38 24.38 10.0K
14:00 24.36 24.38 24.36 24.38 13.5K
14:05 24.36 24.38 24.36 24.38 23.0K
14:10 24.40 24.40 24.40 24.40 9.0K
14:15 24.42 24.44 24.42 24.42 53.0K
14:20 24.40 24.42 24.40 24.42 1.5K
14:25 24.40 24.40 24.40 24.40 30.0K
14:35 24.38 24.40 24.34 24.34 31.5K
14:40 24.36 24.36 24.36 24.36 24.0K
14:45 24.38 24.44 24.38 24.42 94.5K
14:50 24.44 24.46 24.44 24.46 45.6K
15:00 24.44 24.46 24.44 24.46 16.0K
15:05 24.44 24.48 24.44 24.48 39.0K
15:10 24.50 24.50 24.46 24.48 40.5K
15:15 24.50 24.50 24.48 24.50 21.5K
15:20 24.48 24.50 24.48 24.50 20.8K
15:25 24.52 24.52 24.46 24.46 71.0K
15:30 24.44 24.48 24.44 24.46 22.5K
15:35 24.48 24.50 24.46 24.50 45.5K
15:40 24.52 24.54 24.48 24.48 52.0K
15:45 24.50 24.50 24.48 24.50 50.0K
15:50 24.48 24.52 24.48 24.50 70.0K
15:55 24.52 24.56 24.52 24.54 141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available