5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.93 | 5.70 | 5.77 | 20,788.7K |
| 09:35 | 5.77 | 5.79 | 5.64 | 5.72 | 3,531.9K |
| 09:40 | 5.73 | 5.73 | 5.67 | 5.68 | 1,506.5K |
| 09:45 | 5.69 | 5.69 | 5.60 | 5.63 | 1,596.1K |
| 09:50 | 5.63 | 5.64 | 5.59 | 5.62 | 1,280.7K |
| 09:55 | 5.60 | 5.74 | 5.59 | 5.73 | 1,335.6K |
| 10:00 | 5.73 | 5.73 | 5.64 | 5.65 | 646.2K |
| 10:05 | 5.64 | 5.65 | 5.62 | 5.64 | 326.2K |
| 10:10 | 5.64 | 5.68 | 5.63 | 5.65 | 305.3K |
| 10:15 | 5.65 | 5.67 | 5.64 | 5.65 | 286.2K |
| 10:20 | 5.65 | 5.67 | 5.65 | 5.66 | 271.6K |
| 10:25 | 5.66 | 5.67 | 5.65 | 5.66 | 369.8K |
| 10:30 | 5.65 | 5.66 | 5.60 | 5.60 | 665.4K |
| 10:35 | 5.61 | 5.61 | 5.59 | 5.60 | 399.0K |
| 10:40 | 5.61 | 5.61 | 5.59 | 5.60 | 149.2K |
| 10:45 | 5.60 | 5.61 | 5.59 | 5.61 | 480.1K |
| 10:50 | 5.62 | 5.63 | 5.61 | 5.62 | 249.9K |
| 10:55 | 5.62 | 5.62 | 5.60 | 5.61 | 169.6K |
| 11:00 | 5.60 | 5.62 | 5.60 | 5.62 | 219.3K |
| 11:05 | 5.62 | 5.62 | 5.60 | 5.61 | 295.0K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.61 | 150.8K |
| 11:15 | 5.60 | 5.62 | 5.59 | 5.62 | 317.1K |
| 11:20 | 5.61 | 5.63 | 5.60 | 5.62 | 167.1K |
| 11:25 | 5.61 | 5.63 | 5.61 | 5.63 | 197.4K |
| 13:00 | 5.64 | 5.64 | 5.60 | 5.61 | 336.5K |
| 13:05 | 5.60 | 5.60 | 5.58 | 5.59 | 324.9K |
| 13:10 | 5.59 | 5.59 | 5.58 | 5.58 | 310.4K |
| 13:15 | 5.58 | 5.58 | 5.56 | 5.57 | 243.2K |
| 13:20 | 5.57 | 5.57 | 5.55 | 5.55 | 438.5K |
| 13:25 | 5.56 | 5.57 | 5.54 | 5.56 | 369.0K |
| 13:30 | 5.57 | 5.57 | 5.52 | 5.53 | 490.8K |
| 13:35 | 5.53 | 5.54 | 5.52 | 5.52 | 245.4K |
| 13:40 | 5.53 | 5.55 | 5.52 | 5.54 | 303.9K |
| 13:45 | 5.54 | 5.54 | 5.50 | 5.50 | 379.0K |
| 13:50 | 5.51 | 5.51 | 5.49 | 5.50 | 342.4K |
| 13:55 | 5.50 | 5.51 | 5.49 | 5.50 | 427.5K |
| 14:00 | 5.51 | 5.51 | 5.49 | 5.50 | 209.7K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.48 | 226.7K |
| 14:10 | 5.48 | 5.49 | 5.47 | 5.49 | 290.3K |
| 14:15 | 5.49 | 5.49 | 5.48 | 5.49 | 198.8K |
| 14:20 | 5.49 | 5.49 | 5.48 | 5.49 | 130.9K |
| 14:25 | 5.48 | 5.49 | 5.47 | 5.47 | 324.3K |
| 14:30 | 5.46 | 5.48 | 5.46 | 5.47 | 346.0K |
| 14:35 | 5.47 | 5.51 | 5.47 | 5.51 | 367.4K |
| 14:40 | 5.50 | 5.51 | 5.50 | 5.50 | 225.6K |
| 14:45 | 5.51 | 5.53 | 5.50 | 5.53 | 332.7K |
| 14:50 | 5.54 | 5.55 | 5.51 | 5.51 | 494.4K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.52 | 320.5K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |