5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.31 | 5.26 | 5.27 | 1,255.3K |
| 09:35 | 5.28 | 5.34 | 5.27 | 5.32 | 763.9K |
| 09:40 | 5.33 | 5.34 | 5.31 | 5.33 | 400.8K |
| 09:45 | 5.33 | 5.37 | 5.33 | 5.37 | 949.1K |
| 09:50 | 5.37 | 5.38 | 5.36 | 5.36 | 431.1K |
| 09:55 | 5.36 | 5.42 | 5.35 | 5.40 | 1,554.3K |
| 10:00 | 5.40 | 5.42 | 5.40 | 5.40 | 485.2K |
| 10:05 | 5.40 | 5.41 | 5.38 | 5.39 | 424.6K |
| 10:10 | 5.40 | 5.41 | 5.40 | 5.41 | 311.1K |
| 10:15 | 5.41 | 5.41 | 5.39 | 5.39 | 195.1K |
| 10:20 | 5.39 | 5.40 | 5.38 | 5.38 | 331.9K |
| 10:25 | 5.38 | 5.39 | 5.38 | 5.38 | 255.0K |
| 10:30 | 5.39 | 5.39 | 5.38 | 5.38 | 265.1K |
| 10:35 | 5.38 | 5.38 | 5.36 | 5.36 | 292.0K |
| 10:40 | 5.36 | 5.39 | 5.36 | 5.39 | 220.3K |
| 10:45 | 5.38 | 5.39 | 5.38 | 5.38 | 93.2K |
| 10:50 | 5.38 | 5.39 | 5.37 | 5.37 | 73.9K |
| 10:55 | 5.37 | 5.38 | 5.36 | 5.36 | 141.3K |
| 11:00 | 5.36 | 5.37 | 5.35 | 5.35 | 164.8K |
| 11:05 | 5.35 | 5.39 | 5.35 | 5.39 | 299.5K |
| 11:10 | 5.37 | 5.40 | 5.37 | 5.39 | 197.2K |
| 11:15 | 5.39 | 5.39 | 5.38 | 5.38 | 102.7K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.39 | 159.6K |
| 11:25 | 5.39 | 5.39 | 5.36 | 5.37 | 82.6K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 1.2K |
| 13:00 | 5.37 | 5.42 | 5.36 | 5.38 | 628.1K |
| 13:05 | 5.38 | 5.38 | 5.37 | 5.38 | 163.6K |
| 13:10 | 5.38 | 5.39 | 5.37 | 5.39 | 124.8K |
| 13:15 | 5.39 | 5.40 | 5.38 | 5.39 | 84.1K |
| 13:20 | 5.40 | 5.40 | 5.37 | 5.37 | 189.8K |
| 13:25 | 5.38 | 5.39 | 5.37 | 5.38 | 173.2K |
| 13:30 | 5.39 | 5.39 | 5.38 | 5.38 | 100.0K |
| 13:35 | 5.38 | 5.38 | 5.35 | 5.36 | 190.1K |
| 13:40 | 5.36 | 5.36 | 5.35 | 5.36 | 94.1K |
| 13:45 | 5.35 | 5.36 | 5.34 | 5.34 | 178.9K |
| 13:50 | 5.34 | 5.35 | 5.34 | 5.34 | 197.2K |
| 13:55 | 5.35 | 5.36 | 5.34 | 5.36 | 126.5K |
| 14:00 | 5.36 | 5.37 | 5.35 | 5.35 | 105.6K |
| 14:05 | 5.34 | 5.35 | 5.33 | 5.34 | 120.1K |
| 14:10 | 5.33 | 5.34 | 5.33 | 5.34 | 90.3K |
| 14:15 | 5.34 | 5.34 | 5.33 | 5.34 | 119.7K |
| 14:20 | 5.33 | 5.35 | 5.33 | 5.34 | 112.5K |
| 14:25 | 5.34 | 5.35 | 5.33 | 5.34 | 100.9K |
| 14:30 | 5.34 | 5.35 | 5.33 | 5.33 | 247.1K |
| 14:35 | 5.34 | 5.35 | 5.33 | 5.33 | 136.5K |
| 14:40 | 5.33 | 5.34 | 5.32 | 5.34 | 477.6K |
| 14:45 | 5.34 | 5.36 | 5.33 | 5.36 | 199.8K |
| 14:50 | 5.36 | 5.36 | 5.34 | 5.34 | 222.6K |
| 14:55 | 5.35 | 5.35 | 5.34 | 5.35 | 267.4K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |