5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.36 | 5.27 | 5.33 | 1,113.0K |
| 09:35 | 5.34 | 5.41 | 5.34 | 5.39 | 753.6K |
| 09:40 | 5.39 | 5.39 | 5.37 | 5.38 | 454.3K |
| 09:45 | 5.37 | 5.40 | 5.37 | 5.40 | 336.6K |
| 09:50 | 5.40 | 5.41 | 5.39 | 5.40 | 340.3K |
| 09:55 | 5.40 | 5.42 | 5.39 | 5.42 | 357.2K |
| 10:00 | 5.42 | 5.42 | 5.39 | 5.40 | 307.6K |
| 10:05 | 5.39 | 5.40 | 5.38 | 5.40 | 215.9K |
| 10:10 | 5.39 | 5.40 | 5.39 | 5.40 | 99.8K |
| 10:15 | 5.39 | 5.40 | 5.39 | 5.39 | 246.8K |
| 10:20 | 5.41 | 5.41 | 5.39 | 5.40 | 234.7K |
| 10:25 | 5.40 | 5.40 | 5.38 | 5.40 | 163.6K |
| 10:30 | 5.40 | 5.40 | 5.39 | 5.39 | 154.7K |
| 10:35 | 5.39 | 5.41 | 5.39 | 5.40 | 423.7K |
| 10:40 | 5.41 | 5.41 | 5.40 | 5.41 | 172.7K |
| 10:45 | 5.40 | 5.42 | 5.40 | 5.41 | 343.1K |
| 10:50 | 5.41 | 5.41 | 5.40 | 5.41 | 101.6K |
| 10:55 | 5.41 | 5.41 | 5.40 | 5.40 | 190.2K |
| 11:00 | 5.39 | 5.40 | 5.39 | 5.39 | 205.1K |
| 11:05 | 5.39 | 5.40 | 5.39 | 5.39 | 98.1K |
| 11:10 | 5.39 | 5.40 | 5.39 | 5.39 | 112.3K |
| 11:15 | 5.38 | 5.40 | 5.38 | 5.40 | 149.0K |
| 11:20 | 5.39 | 5.40 | 5.39 | 5.40 | 47.9K |
| 11:25 | 5.39 | 5.40 | 5.39 | 5.39 | 87.6K |
| 13:00 | 5.39 | 5.40 | 5.38 | 5.38 | 435.1K |
| 13:05 | 5.39 | 5.40 | 5.38 | 5.40 | 135.1K |
| 13:10 | 5.40 | 5.44 | 5.39 | 5.43 | 875.9K |
| 13:15 | 5.42 | 5.43 | 5.42 | 5.43 | 254.8K |
| 13:20 | 5.42 | 5.43 | 5.42 | 5.43 | 255.2K |
| 13:25 | 5.43 | 5.47 | 5.42 | 5.45 | 794.6K |
| 13:30 | 5.45 | 5.45 | 5.44 | 5.45 | 231.5K |
| 13:35 | 5.44 | 5.45 | 5.43 | 5.44 | 146.7K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.42 | 169.6K |
| 13:45 | 5.42 | 5.43 | 5.41 | 5.42 | 116.4K |
| 13:50 | 5.42 | 5.43 | 5.41 | 5.42 | 148.2K |
| 13:55 | 5.42 | 5.43 | 5.41 | 5.43 | 200.7K |
| 14:00 | 5.44 | 5.44 | 5.42 | 5.42 | 155.0K |
| 14:05 | 5.43 | 5.45 | 5.42 | 5.44 | 508.7K |
| 14:10 | 5.44 | 5.44 | 5.43 | 5.43 | 69.8K |
| 14:15 | 5.43 | 5.44 | 5.43 | 5.44 | 31.4K |
| 14:20 | 5.43 | 5.45 | 5.43 | 5.43 | 183.4K |
| 14:25 | 5.44 | 5.45 | 5.44 | 5.45 | 164.5K |
| 14:30 | 5.45 | 5.46 | 5.45 | 5.46 | 196.1K |
| 14:35 | 5.47 | 5.49 | 5.46 | 5.49 | 530.3K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.50 | 419.1K |
| 14:45 | 5.50 | 5.51 | 5.48 | 5.49 | 1,075.9K |
| 14:50 | 5.49 | 5.50 | 5.48 | 5.49 | 467.4K |
| 14:55 | 5.49 | 5.49 | 5.48 | 5.49 | 211.3K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 232.2K |