5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.46 | 5.39 | 5.40 | 790.0K |
| 09:35 | 5.40 | 5.41 | 5.38 | 5.40 | 654.5K |
| 09:40 | 5.39 | 5.43 | 5.39 | 5.43 | 460.8K |
| 09:45 | 5.43 | 5.44 | 5.42 | 5.44 | 538.8K |
| 09:50 | 5.44 | 5.46 | 5.44 | 5.46 | 373.1K |
| 09:55 | 5.45 | 5.48 | 5.44 | 5.47 | 487.8K |
| 10:00 | 5.47 | 5.47 | 5.45 | 5.46 | 246.7K |
| 10:05 | 5.46 | 5.47 | 5.45 | 5.45 | 293.3K |
| 10:10 | 5.46 | 5.46 | 5.44 | 5.44 | 279.5K |
| 10:15 | 5.44 | 5.45 | 5.44 | 5.44 | 105.0K |
| 10:20 | 5.45 | 5.47 | 5.44 | 5.47 | 469.5K |
| 10:25 | 5.46 | 5.47 | 5.46 | 5.46 | 138.6K |
| 10:30 | 5.46 | 5.47 | 5.46 | 5.46 | 128.3K |
| 10:35 | 5.46 | 5.47 | 5.46 | 5.47 | 183.3K |
| 10:40 | 5.47 | 5.47 | 5.46 | 5.47 | 137.6K |
| 10:45 | 5.46 | 5.47 | 5.46 | 5.47 | 159.8K |
| 10:50 | 5.46 | 5.48 | 5.46 | 5.47 | 194.7K |
| 10:55 | 5.48 | 5.49 | 5.47 | 5.49 | 303.3K |
| 11:00 | 5.49 | 5.49 | 5.48 | 5.49 | 157.5K |
| 11:05 | 5.49 | 5.51 | 5.48 | 5.50 | 667.9K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.51 | 275.8K |
| 11:15 | 5.51 | 5.52 | 5.49 | 5.51 | 200.2K |
| 11:20 | 5.51 | 5.52 | 5.51 | 5.52 | 288.2K |
| 11:25 | 5.52 | 5.54 | 5.51 | 5.52 | 224.5K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 1.6K |
| 13:00 | 5.52 | 5.54 | 5.52 | 5.53 | 509.4K |
| 13:05 | 5.53 | 5.54 | 5.52 | 5.54 | 240.2K |
| 13:10 | 5.54 | 5.55 | 5.53 | 5.53 | 424.6K |
| 13:15 | 5.54 | 5.54 | 5.51 | 5.52 | 259.1K |
| 13:20 | 5.53 | 5.53 | 5.50 | 5.51 | 236.9K |
| 13:25 | 5.50 | 5.51 | 5.50 | 5.50 | 79.4K |
| 13:30 | 5.51 | 5.52 | 5.50 | 5.50 | 126.7K |
| 13:35 | 5.50 | 5.51 | 5.48 | 5.48 | 406.2K |
| 13:40 | 5.49 | 5.49 | 5.48 | 5.49 | 184.9K |
| 13:45 | 5.48 | 5.49 | 5.47 | 5.48 | 315.3K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.48 | 52.0K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.48 | 94.6K |
| 14:00 | 5.48 | 5.49 | 5.48 | 5.48 | 198.2K |
| 14:05 | 5.48 | 5.50 | 5.48 | 5.49 | 187.8K |
| 14:10 | 5.49 | 5.50 | 5.49 | 5.49 | 201.6K |
| 14:15 | 5.49 | 5.50 | 5.49 | 5.49 | 109.7K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.49 | 103.4K |
| 14:25 | 5.50 | 5.50 | 5.49 | 5.49 | 54.6K |
| 14:30 | 5.49 | 5.50 | 5.49 | 5.50 | 256.6K |
| 14:35 | 5.50 | 5.50 | 5.48 | 5.48 | 254.5K |
| 14:40 | 5.48 | 5.49 | 5.46 | 5.46 | 559.2K |
| 14:45 | 5.47 | 5.47 | 5.46 | 5.47 | 477.0K |
| 14:50 | 5.46 | 5.47 | 5.46 | 5.46 | 493.8K |
| 14:55 | 5.46 | 5.47 | 5.45 | 5.47 | 362.1K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 200.8K |