5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.49 | 5.42 | 5.43 | 774.3K |
| 09:35 | 5.44 | 5.45 | 5.41 | 5.41 | 606.0K |
| 09:40 | 5.41 | 5.42 | 5.40 | 5.40 | 891.2K |
| 09:45 | 5.40 | 5.42 | 5.40 | 5.41 | 261.8K |
| 09:50 | 5.42 | 5.45 | 5.41 | 5.42 | 253.5K |
| 09:55 | 5.43 | 5.47 | 5.42 | 5.47 | 368.0K |
| 10:00 | 5.46 | 5.47 | 5.44 | 5.46 | 140.8K |
| 10:05 | 5.45 | 5.47 | 5.45 | 5.45 | 116.1K |
| 10:10 | 5.45 | 5.47 | 5.45 | 5.45 | 103.0K |
| 10:15 | 5.46 | 5.47 | 5.45 | 5.46 | 76.3K |
| 10:20 | 5.46 | 5.47 | 5.45 | 5.45 | 89.5K |
| 10:25 | 5.46 | 5.46 | 5.44 | 5.44 | 125.4K |
| 10:30 | 5.45 | 5.47 | 5.43 | 5.47 | 426.0K |
| 10:35 | 5.46 | 5.47 | 5.45 | 5.47 | 94.0K |
| 10:40 | 5.47 | 5.47 | 5.46 | 5.46 | 75.3K |
| 10:45 | 5.47 | 5.47 | 5.46 | 5.47 | 190.8K |
| 10:50 | 5.46 | 5.46 | 5.44 | 5.44 | 82.0K |
| 10:55 | 5.45 | 5.45 | 5.43 | 5.43 | 187.3K |
| 11:00 | 5.43 | 5.43 | 5.41 | 5.43 | 209.8K |
| 11:05 | 5.43 | 5.44 | 5.42 | 5.44 | 95.0K |
| 11:10 | 5.44 | 5.44 | 5.41 | 5.41 | 389.9K |
| 11:15 | 5.41 | 5.41 | 5.40 | 5.40 | 273.5K |
| 11:20 | 5.40 | 5.41 | 5.40 | 5.41 | 181.7K |
| 11:25 | 5.41 | 5.42 | 5.41 | 5.42 | 93.4K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 13:00 | 5.42 | 5.42 | 5.40 | 5.41 | 266.5K |
| 13:05 | 5.40 | 5.42 | 5.40 | 5.40 | 127.2K |
| 13:10 | 5.41 | 5.41 | 5.39 | 5.40 | 220.8K |
| 13:15 | 5.40 | 5.41 | 5.40 | 5.41 | 33.9K |
| 13:20 | 5.41 | 5.42 | 5.40 | 5.42 | 128.7K |
| 13:25 | 5.41 | 5.42 | 5.40 | 5.40 | 119.0K |
| 13:30 | 5.41 | 5.41 | 5.40 | 5.40 | 118.5K |
| 13:35 | 5.41 | 5.41 | 5.40 | 5.40 | 178.9K |
| 13:40 | 5.39 | 5.40 | 5.38 | 5.38 | 301.0K |
| 13:45 | 5.39 | 5.39 | 5.37 | 5.38 | 236.6K |
| 13:50 | 5.38 | 5.39 | 5.37 | 5.39 | 84.2K |
| 13:55 | 5.39 | 5.40 | 5.39 | 5.39 | 111.2K |
| 14:00 | 5.40 | 5.40 | 5.39 | 5.40 | 118.1K |
| 14:05 | 5.39 | 5.40 | 5.38 | 5.38 | 150.4K |
| 14:10 | 5.38 | 5.40 | 5.38 | 5.39 | 84.5K |
| 14:15 | 5.39 | 5.40 | 5.39 | 5.39 | 51.7K |
| 14:20 | 5.40 | 5.40 | 5.39 | 5.39 | 151.0K |
| 14:25 | 5.39 | 5.40 | 5.38 | 5.38 | 118.8K |
| 14:30 | 5.39 | 5.39 | 5.36 | 5.36 | 339.9K |
| 14:35 | 5.36 | 5.38 | 5.36 | 5.38 | 181.6K |
| 14:40 | 5.37 | 5.38 | 5.37 | 5.37 | 133.3K |
| 14:45 | 5.37 | 5.40 | 5.37 | 5.40 | 246.2K |
| 14:50 | 5.39 | 5.40 | 5.39 | 5.40 | 207.6K |
| 14:55 | 5.40 | 5.41 | 5.39 | 5.40 | 172.8K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 116.8K |