5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.44 | 5.37 | 5.41 | 636.0K |
| 09:35 | 5.42 | 5.43 | 5.40 | 5.42 | 502.1K |
| 09:40 | 5.43 | 5.43 | 5.40 | 5.41 | 502.5K |
| 09:45 | 5.40 | 5.41 | 5.39 | 5.40 | 276.7K |
| 09:50 | 5.40 | 5.43 | 5.40 | 5.43 | 366.9K |
| 09:55 | 5.43 | 5.45 | 5.42 | 5.44 | 452.0K |
| 10:00 | 5.44 | 5.45 | 5.43 | 5.43 | 214.7K |
| 10:05 | 5.43 | 5.43 | 5.42 | 5.43 | 142.2K |
| 10:10 | 5.43 | 5.43 | 5.42 | 5.42 | 155.1K |
| 10:15 | 5.42 | 5.43 | 5.41 | 5.42 | 154.9K |
| 10:20 | 5.42 | 5.43 | 5.41 | 5.43 | 79.4K |
| 10:25 | 5.43 | 5.43 | 5.41 | 5.42 | 154.5K |
| 10:30 | 5.42 | 5.42 | 5.41 | 5.42 | 177.7K |
| 10:35 | 5.41 | 5.42 | 5.41 | 5.42 | 117.1K |
| 10:40 | 5.42 | 5.42 | 5.39 | 5.41 | 172.7K |
| 10:45 | 5.41 | 5.41 | 5.39 | 5.39 | 95.1K |
| 10:50 | 5.40 | 5.40 | 5.38 | 5.39 | 257.4K |
| 10:55 | 5.38 | 5.39 | 5.38 | 5.39 | 89.8K |
| 11:00 | 5.38 | 5.39 | 5.36 | 5.37 | 332.0K |
| 11:05 | 5.37 | 5.40 | 5.37 | 5.40 | 450.0K |
| 11:10 | 5.40 | 5.40 | 5.38 | 5.39 | 37.3K |
| 11:15 | 5.39 | 5.39 | 5.38 | 5.38 | 130.2K |
| 11:20 | 5.39 | 5.39 | 5.37 | 5.38 | 58.6K |
| 11:25 | 5.38 | 5.39 | 5.37 | 5.39 | 61.4K |
| 13:00 | 5.38 | 5.38 | 5.36 | 5.36 | 221.1K |
| 13:05 | 5.37 | 5.37 | 5.36 | 5.37 | 97.2K |
| 13:10 | 5.37 | 5.37 | 5.36 | 5.36 | 90.9K |
| 13:15 | 5.37 | 5.38 | 5.36 | 5.36 | 77.1K |
| 13:20 | 5.37 | 5.38 | 5.36 | 5.37 | 77.7K |
| 13:25 | 5.37 | 5.38 | 5.36 | 5.37 | 154.9K |
| 13:30 | 5.37 | 5.38 | 5.36 | 5.37 | 58.3K |
| 13:35 | 5.37 | 5.38 | 5.37 | 5.38 | 77.1K |
| 13:40 | 5.38 | 5.38 | 5.37 | 5.38 | 60.8K |
| 13:45 | 5.38 | 5.38 | 5.36 | 5.36 | 309.4K |
| 13:50 | 5.37 | 5.37 | 5.35 | 5.35 | 115.0K |
| 13:55 | 5.36 | 5.37 | 5.35 | 5.35 | 124.0K |
| 14:00 | 5.36 | 5.36 | 5.35 | 5.36 | 73.6K |
| 14:05 | 5.35 | 5.37 | 5.35 | 5.36 | 76.0K |
| 14:10 | 5.36 | 5.38 | 5.35 | 5.38 | 142.7K |
| 14:15 | 5.38 | 5.39 | 5.38 | 5.39 | 144.2K |
| 14:20 | 5.39 | 5.39 | 5.38 | 5.38 | 230.5K |
| 14:25 | 5.38 | 5.38 | 5.37 | 5.38 | 46.7K |
| 14:30 | 5.37 | 5.40 | 5.37 | 5.40 | 200.4K |
| 14:35 | 5.40 | 5.41 | 5.39 | 5.40 | 122.5K |
| 14:40 | 5.40 | 5.40 | 5.39 | 5.40 | 172.5K |
| 14:45 | 5.39 | 5.40 | 5.39 | 5.39 | 180.7K |
| 14:50 | 5.38 | 5.40 | 5.38 | 5.39 | 136.2K |
| 14:55 | 5.40 | 5.40 | 5.39 | 5.39 | 134.1K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |