5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.36 | 5.32 | 5.33 | 854.7K |
| 09:35 | 5.33 | 5.35 | 5.31 | 5.34 | 342.3K |
| 09:40 | 5.35 | 5.37 | 5.34 | 5.37 | 249.3K |
| 09:45 | 5.37 | 5.43 | 5.37 | 5.40 | 593.0K |
| 09:50 | 5.41 | 5.42 | 5.40 | 5.40 | 469.9K |
| 09:55 | 5.40 | 5.41 | 5.39 | 5.40 | 123.0K |
| 10:00 | 5.39 | 5.40 | 5.38 | 5.38 | 136.1K |
| 10:05 | 5.39 | 5.40 | 5.38 | 5.39 | 208.1K |
| 10:10 | 5.39 | 5.40 | 5.39 | 5.40 | 238.2K |
| 10:15 | 5.40 | 5.40 | 5.39 | 5.39 | 100.3K |
| 10:20 | 5.39 | 5.41 | 5.39 | 5.41 | 101.3K |
| 10:25 | 5.41 | 5.42 | 5.40 | 5.40 | 296.0K |
| 10:30 | 5.40 | 5.41 | 5.39 | 5.39 | 283.6K |
| 10:35 | 5.40 | 5.40 | 5.39 | 5.40 | 30.4K |
| 10:40 | 5.40 | 5.40 | 5.37 | 5.37 | 175.2K |
| 10:45 | 5.37 | 5.38 | 5.36 | 5.36 | 142.2K |
| 10:50 | 5.36 | 5.38 | 5.36 | 5.38 | 214.4K |
| 10:55 | 5.38 | 5.39 | 5.37 | 5.39 | 69.7K |
| 11:00 | 5.39 | 5.39 | 5.38 | 5.38 | 57.2K |
| 11:05 | 5.38 | 5.38 | 5.36 | 5.36 | 214.0K |
| 11:10 | 5.36 | 5.38 | 5.36 | 5.37 | 61.9K |
| 11:15 | 5.37 | 5.37 | 5.37 | 5.37 | 14.0K |
| 11:20 | 5.38 | 5.38 | 5.36 | 5.38 | 95.1K |
| 11:25 | 5.38 | 5.39 | 5.38 | 5.39 | 34.2K |
| 13:00 | 5.39 | 5.39 | 5.37 | 5.38 | 219.7K |
| 13:05 | 5.37 | 5.38 | 5.37 | 5.38 | 47.0K |
| 13:10 | 5.38 | 5.39 | 5.38 | 5.38 | 56.7K |
| 13:15 | 5.38 | 5.40 | 5.38 | 5.40 | 120.7K |
| 13:20 | 5.40 | 5.41 | 5.39 | 5.40 | 117.2K |
| 13:25 | 5.39 | 5.41 | 5.39 | 5.40 | 76.1K |
| 13:30 | 5.40 | 5.40 | 5.39 | 5.39 | 10.6K |
| 13:35 | 5.40 | 5.40 | 5.38 | 5.38 | 128.7K |
| 13:40 | 5.37 | 5.37 | 5.36 | 5.36 | 127.8K |
| 13:45 | 5.36 | 5.37 | 5.36 | 5.37 | 72.1K |
| 13:50 | 5.37 | 5.38 | 5.37 | 5.38 | 139.3K |
| 13:55 | 5.37 | 5.39 | 5.37 | 5.37 | 141.7K |
| 14:00 | 5.38 | 5.42 | 5.38 | 5.42 | 505.6K |
| 14:05 | 5.42 | 5.44 | 5.41 | 5.43 | 452.0K |
| 14:10 | 5.42 | 5.43 | 5.41 | 5.43 | 156.2K |
| 14:15 | 5.43 | 5.43 | 5.41 | 5.41 | 316.1K |
| 14:20 | 5.42 | 5.43 | 5.41 | 5.43 | 286.4K |
| 14:25 | 5.42 | 5.43 | 5.41 | 5.43 | 203.5K |
| 14:30 | 5.43 | 5.44 | 5.43 | 5.43 | 174.4K |
| 14:35 | 5.44 | 5.44 | 5.43 | 5.43 | 226.3K |
| 14:40 | 5.44 | 5.45 | 5.43 | 5.45 | 444.3K |
| 14:45 | 5.44 | 5.45 | 5.44 | 5.44 | 135.6K |
| 14:50 | 5.44 | 5.46 | 5.44 | 5.46 | 602.0K |
| 14:55 | 5.46 | 5.47 | 5.45 | 5.47 | 566.7K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |