5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.49 | 5.45 | 5.45 | 807.4K |
| 09:35 | 5.46 | 5.48 | 5.44 | 5.47 | 371.4K |
| 09:40 | 5.47 | 5.48 | 5.45 | 5.45 | 199.7K |
| 09:45 | 5.46 | 5.48 | 5.45 | 5.48 | 267.3K |
| 09:50 | 5.47 | 5.48 | 5.47 | 5.48 | 217.6K |
| 09:55 | 5.47 | 5.48 | 5.47 | 5.47 | 303.8K |
| 10:00 | 5.47 | 5.48 | 5.47 | 5.48 | 252.7K |
| 10:05 | 5.47 | 5.48 | 5.47 | 5.48 | 94.3K |
| 10:10 | 5.48 | 5.50 | 5.47 | 5.48 | 324.3K |
| 10:15 | 5.48 | 5.52 | 5.48 | 5.51 | 483.2K |
| 10:20 | 5.51 | 5.52 | 5.50 | 5.51 | 286.9K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.49 | 113.9K |
| 10:30 | 5.50 | 5.55 | 5.50 | 5.51 | 1,086.4K |
| 10:35 | 5.50 | 5.52 | 5.50 | 5.52 | 144.8K |
| 10:40 | 5.51 | 5.52 | 5.50 | 5.52 | 190.8K |
| 10:45 | 5.51 | 5.52 | 5.51 | 5.52 | 190.7K |
| 10:50 | 5.53 | 5.55 | 5.52 | 5.55 | 436.3K |
| 10:55 | 5.55 | 5.56 | 5.54 | 5.55 | 261.9K |
| 11:00 | 5.54 | 5.55 | 5.54 | 5.54 | 212.9K |
| 11:05 | 5.54 | 5.56 | 5.54 | 5.56 | 249.8K |
| 11:10 | 5.56 | 5.58 | 5.55 | 5.57 | 524.2K |
| 11:15 | 5.57 | 5.57 | 5.55 | 5.56 | 242.6K |
| 11:20 | 5.56 | 5.56 | 5.54 | 5.54 | 305.1K |
| 11:25 | 5.53 | 5.54 | 5.53 | 5.54 | 147.9K |
| 13:00 | 5.54 | 5.55 | 5.51 | 5.52 | 345.8K |
| 13:05 | 5.51 | 5.52 | 5.51 | 5.51 | 108.5K |
| 13:10 | 5.51 | 5.52 | 5.51 | 5.52 | 122.5K |
| 13:15 | 5.52 | 5.52 | 5.51 | 5.52 | 91.6K |
| 13:20 | 5.51 | 5.53 | 5.51 | 5.52 | 112.8K |
| 13:25 | 5.52 | 5.53 | 5.51 | 5.52 | 360.5K |
| 13:30 | 5.53 | 5.53 | 5.52 | 5.53 | 108.4K |
| 13:35 | 5.53 | 5.53 | 5.52 | 5.53 | 178.9K |
| 13:40 | 5.52 | 5.53 | 5.52 | 5.52 | 99.0K |
| 13:45 | 5.53 | 5.53 | 5.51 | 5.51 | 156.2K |
| 13:50 | 5.52 | 5.53 | 5.52 | 5.53 | 137.5K |
| 13:55 | 5.53 | 5.53 | 5.52 | 5.53 | 215.7K |
| 14:00 | 5.54 | 5.55 | 5.53 | 5.54 | 248.5K |
| 14:05 | 5.53 | 5.55 | 5.53 | 5.54 | 179.4K |
| 14:10 | 5.55 | 5.55 | 5.54 | 5.54 | 106.2K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.53 | 638.0K |
| 14:20 | 5.53 | 5.53 | 5.50 | 5.50 | 299.3K |
| 14:25 | 5.50 | 5.52 | 5.50 | 5.50 | 133.3K |
| 14:30 | 5.51 | 5.52 | 5.51 | 5.52 | 155.0K |
| 14:35 | 5.52 | 5.52 | 5.51 | 5.51 | 310.9K |
| 14:40 | 5.52 | 5.52 | 5.51 | 5.52 | 59.9K |
| 14:45 | 5.52 | 5.52 | 5.50 | 5.50 | 314.7K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.51 | 312.0K |
| 14:55 | 5.50 | 5.52 | 5.50 | 5.51 | 169.5K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 139.5K |