5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.60 | 5.54 | 5.58 | 998.8K |
| 09:35 | 5.58 | 5.59 | 5.56 | 5.57 | 493.8K |
| 09:40 | 5.58 | 5.59 | 5.57 | 5.58 | 394.7K |
| 09:45 | 5.58 | 5.58 | 5.56 | 5.57 | 293.2K |
| 09:50 | 5.57 | 5.57 | 5.55 | 5.56 | 417.4K |
| 09:55 | 5.55 | 5.57 | 5.55 | 5.56 | 240.8K |
| 10:00 | 5.56 | 5.58 | 5.55 | 5.57 | 583.1K |
| 10:05 | 5.57 | 5.59 | 5.57 | 5.58 | 151.7K |
| 10:10 | 5.57 | 5.60 | 5.57 | 5.59 | 212.0K |
| 10:15 | 5.58 | 5.59 | 5.56 | 5.56 | 281.7K |
| 10:20 | 5.56 | 5.58 | 5.56 | 5.57 | 169.4K |
| 10:25 | 5.57 | 5.59 | 5.56 | 5.56 | 176.6K |
| 10:30 | 5.56 | 5.57 | 5.54 | 5.57 | 465.1K |
| 10:35 | 5.57 | 5.58 | 5.56 | 5.58 | 63.7K |
| 10:40 | 5.58 | 5.58 | 5.55 | 5.57 | 120.4K |
| 10:45 | 5.56 | 5.58 | 5.56 | 5.58 | 67.7K |
| 10:50 | 5.57 | 5.59 | 5.57 | 5.59 | 66.4K |
| 10:55 | 5.59 | 5.59 | 5.57 | 5.59 | 59.7K |
| 11:00 | 5.58 | 5.59 | 5.57 | 5.57 | 66.0K |
| 11:05 | 5.57 | 5.58 | 5.56 | 5.58 | 199.6K |
| 11:10 | 5.60 | 5.60 | 5.59 | 5.59 | 89.2K |
| 11:15 | 5.60 | 5.60 | 5.59 | 5.60 | 30.7K |
| 11:20 | 5.60 | 5.60 | 5.58 | 5.58 | 75.9K |
| 11:25 | 5.58 | 5.58 | 5.57 | 5.58 | 67.6K |
| 13:00 | 5.57 | 5.58 | 5.55 | 5.55 | 231.9K |
| 13:05 | 5.56 | 5.56 | 5.54 | 5.55 | 214.2K |
| 13:10 | 5.55 | 5.55 | 5.54 | 5.55 | 59.9K |
| 13:15 | 5.55 | 5.55 | 5.54 | 5.54 | 166.8K |
| 13:20 | 5.54 | 5.55 | 5.54 | 5.54 | 52.3K |
| 13:25 | 5.55 | 5.55 | 5.54 | 5.54 | 160.6K |
| 13:30 | 5.55 | 5.56 | 5.54 | 5.55 | 106.2K |
| 13:35 | 5.55 | 5.56 | 5.55 | 5.55 | 72.1K |
| 13:40 | 5.55 | 5.55 | 5.54 | 5.55 | 198.2K |
| 13:45 | 5.55 | 5.56 | 5.54 | 5.55 | 153.1K |
| 13:50 | 5.56 | 5.56 | 5.55 | 5.55 | 57.8K |
| 13:55 | 5.55 | 5.56 | 5.55 | 5.56 | 39.9K |
| 14:00 | 5.56 | 5.56 | 5.55 | 5.55 | 40.8K |
| 14:05 | 5.56 | 5.56 | 5.55 | 5.56 | 66.1K |
| 14:10 | 5.56 | 5.56 | 5.54 | 5.55 | 207.2K |
| 14:15 | 5.55 | 5.57 | 5.55 | 5.56 | 154.1K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.57 | 92.1K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.57 | 154.7K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.56 | 119.6K |
| 14:35 | 5.57 | 5.58 | 5.57 | 5.58 | 134.1K |
| 14:40 | 5.57 | 5.57 | 5.56 | 5.57 | 101.0K |
| 14:45 | 5.57 | 5.57 | 5.56 | 5.56 | 258.2K |
| 14:50 | 5.56 | 5.58 | 5.56 | 5.56 | 360.2K |
| 14:55 | 5.56 | 5.58 | 5.56 | 5.58 | 193.6K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |