5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.52 | 5.54 | 584.4K |
| 09:35 | 5.54 | 5.55 | 5.53 | 5.55 | 258.6K |
| 09:40 | 5.55 | 5.58 | 5.54 | 5.56 | 252.3K |
| 09:45 | 5.56 | 5.57 | 5.54 | 5.54 | 279.5K |
| 09:50 | 5.55 | 5.56 | 5.54 | 5.55 | 154.4K |
| 09:55 | 5.55 | 5.55 | 5.53 | 5.53 | 208.6K |
| 10:00 | 5.53 | 5.54 | 5.53 | 5.54 | 182.0K |
| 10:05 | 5.54 | 5.55 | 5.53 | 5.54 | 150.5K |
| 10:10 | 5.54 | 5.54 | 5.52 | 5.52 | 314.5K |
| 10:15 | 5.52 | 5.54 | 5.51 | 5.52 | 258.1K |
| 10:20 | 5.52 | 5.54 | 5.52 | 5.52 | 232.4K |
| 10:25 | 5.53 | 5.54 | 5.52 | 5.53 | 188.6K |
| 10:30 | 5.54 | 5.55 | 5.53 | 5.54 | 95.2K |
| 10:35 | 5.54 | 5.54 | 5.52 | 5.53 | 141.5K |
| 10:40 | 5.53 | 5.54 | 5.53 | 5.53 | 133.4K |
| 10:45 | 5.53 | 5.55 | 5.53 | 5.54 | 333.2K |
| 10:50 | 5.54 | 5.55 | 5.53 | 5.54 | 248.2K |
| 10:55 | 5.54 | 5.54 | 5.52 | 5.53 | 152.9K |
| 11:00 | 5.53 | 5.54 | 5.52 | 5.52 | 153.4K |
| 11:05 | 5.53 | 5.54 | 5.52 | 5.53 | 72.6K |
| 11:10 | 5.54 | 5.54 | 5.52 | 5.54 | 93.6K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.53 | 66.4K |
| 11:20 | 5.53 | 5.53 | 5.52 | 5.52 | 72.6K |
| 11:25 | 5.52 | 5.53 | 5.51 | 5.52 | 249.3K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 13:00 | 5.52 | 5.57 | 5.51 | 5.56 | 663.6K |
| 13:05 | 5.56 | 5.56 | 5.54 | 5.54 | 118.0K |
| 13:10 | 5.55 | 5.56 | 5.55 | 5.55 | 171.3K |
| 13:15 | 5.56 | 5.56 | 5.54 | 5.54 | 142.3K |
| 13:20 | 5.55 | 5.55 | 5.54 | 5.54 | 92.6K |
| 13:25 | 5.54 | 5.54 | 5.53 | 5.54 | 125.5K |
| 13:30 | 5.53 | 5.54 | 5.52 | 5.52 | 120.9K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.52 | 51.5K |
| 13:40 | 5.53 | 5.53 | 5.51 | 5.53 | 268.2K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.52 | 127.1K |
| 13:50 | 5.52 | 5.52 | 5.51 | 5.52 | 99.9K |
| 13:55 | 5.52 | 5.52 | 5.51 | 5.52 | 48.0K |
| 14:00 | 5.51 | 5.53 | 5.51 | 5.52 | 103.8K |
| 14:05 | 5.52 | 5.53 | 5.51 | 5.52 | 86.0K |
| 14:10 | 5.52 | 5.53 | 5.51 | 5.53 | 101.6K |
| 14:15 | 5.53 | 5.53 | 5.51 | 5.51 | 126.7K |
| 14:20 | 5.52 | 5.52 | 5.51 | 5.51 | 200.8K |
| 14:25 | 5.51 | 5.52 | 5.51 | 5.51 | 109.5K |
| 14:30 | 5.51 | 5.52 | 5.50 | 5.51 | 237.6K |
| 14:35 | 5.51 | 5.52 | 5.49 | 5.49 | 423.8K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.50 | 322.8K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.50 | 251.3K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.51 | 272.3K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.52 | 84.5K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |