5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.75 | 5.56 | 5.73 | 5,491.1K |
| 09:35 | 5.72 | 5.72 | 5.62 | 5.69 | 1,775.7K |
| 09:40 | 5.69 | 5.69 | 5.65 | 5.66 | 601.2K |
| 09:45 | 5.66 | 5.67 | 5.62 | 5.63 | 664.0K |
| 09:50 | 5.62 | 5.64 | 5.58 | 5.60 | 750.7K |
| 09:55 | 5.59 | 5.64 | 5.59 | 5.62 | 446.8K |
| 10:00 | 5.63 | 5.63 | 5.60 | 5.61 | 446.0K |
| 10:05 | 5.61 | 5.64 | 5.59 | 5.64 | 608.9K |
| 10:10 | 5.64 | 5.66 | 5.59 | 5.60 | 453.9K |
| 10:15 | 5.60 | 5.61 | 5.58 | 5.59 | 472.0K |
| 10:20 | 5.58 | 5.58 | 5.54 | 5.56 | 1,314.5K |
| 10:25 | 5.56 | 5.56 | 5.52 | 5.56 | 778.9K |
| 10:30 | 5.55 | 5.56 | 5.52 | 5.53 | 433.4K |
| 10:35 | 5.53 | 5.53 | 5.50 | 5.53 | 695.4K |
| 10:40 | 5.52 | 5.52 | 5.51 | 5.51 | 246.3K |
| 10:45 | 5.51 | 5.51 | 5.49 | 5.50 | 424.2K |
| 10:50 | 5.50 | 5.52 | 5.49 | 5.51 | 333.6K |
| 10:55 | 5.50 | 5.51 | 5.49 | 5.50 | 247.6K |
| 11:00 | 5.50 | 5.51 | 5.46 | 5.46 | 610.7K |
| 11:05 | 5.46 | 5.47 | 5.45 | 5.46 | 577.5K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.45 | 240.0K |
| 11:15 | 5.44 | 5.45 | 5.42 | 5.42 | 505.1K |
| 11:20 | 5.42 | 5.43 | 5.41 | 5.41 | 370.7K |
| 11:25 | 5.41 | 5.42 | 5.38 | 5.40 | 794.4K |
| 13:00 | 5.35 | 5.39 | 5.33 | 5.33 | 754.3K |
| 13:05 | 5.33 | 5.36 | 5.32 | 5.35 | 760.0K |
| 13:10 | 5.35 | 5.37 | 5.35 | 5.36 | 344.9K |
| 13:15 | 5.35 | 5.38 | 5.33 | 5.38 | 418.0K |
| 13:20 | 5.37 | 5.40 | 5.36 | 5.36 | 278.1K |
| 13:25 | 5.36 | 5.37 | 5.36 | 5.37 | 133.8K |
| 13:30 | 5.36 | 5.37 | 5.35 | 5.37 | 234.0K |
| 13:35 | 5.37 | 5.38 | 5.33 | 5.33 | 339.7K |
| 13:40 | 5.33 | 5.34 | 5.30 | 5.31 | 725.1K |
| 13:45 | 5.31 | 5.32 | 5.28 | 5.28 | 434.0K |
| 13:50 | 5.29 | 5.29 | 5.26 | 5.28 | 379.1K |
| 13:55 | 5.28 | 5.31 | 5.27 | 5.29 | 233.9K |
| 14:00 | 5.29 | 5.30 | 5.26 | 5.27 | 468.4K |
| 14:05 | 5.26 | 5.27 | 5.24 | 5.24 | 400.8K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.25 | 368.1K |
| 14:15 | 5.25 | 5.27 | 5.23 | 5.23 | 492.2K |
| 14:20 | 5.23 | 5.28 | 5.23 | 5.27 | 304.7K |
| 14:25 | 5.27 | 5.30 | 5.26 | 5.29 | 186.5K |
| 14:30 | 5.30 | 5.32 | 5.28 | 5.29 | 505.1K |
| 14:35 | 5.29 | 5.34 | 5.29 | 5.33 | 434.4K |
| 14:40 | 5.32 | 5.33 | 5.29 | 5.31 | 409.6K |
| 14:45 | 5.31 | 5.34 | 5.30 | 5.34 | 426.3K |
| 14:50 | 5.34 | 5.37 | 5.32 | 5.37 | 705.6K |
| 14:55 | 5.37 | 5.37 | 5.35 | 5.36 | 302.8K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 226.6K |