5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.36 | 5.25 | 5.36 | 1,071.7K |
| 09:35 | 5.37 | 5.40 | 5.36 | 5.39 | 1,033.7K |
| 09:40 | 5.39 | 5.48 | 5.38 | 5.39 | 1,760.8K |
| 09:45 | 5.39 | 5.45 | 5.39 | 5.42 | 1,017.2K |
| 09:50 | 5.42 | 5.44 | 5.42 | 5.43 | 562.0K |
| 09:55 | 5.42 | 5.43 | 5.41 | 5.43 | 342.5K |
| 10:00 | 5.43 | 5.44 | 5.42 | 5.42 | 516.1K |
| 10:05 | 5.42 | 5.42 | 5.40 | 5.40 | 380.9K |
| 10:10 | 5.40 | 5.41 | 5.38 | 5.39 | 527.4K |
| 10:15 | 5.39 | 5.41 | 5.39 | 5.41 | 310.1K |
| 10:20 | 5.40 | 5.42 | 5.40 | 5.40 | 706.5K |
| 10:25 | 5.38 | 5.41 | 5.38 | 5.39 | 1,008.0K |
| 10:30 | 5.39 | 5.39 | 5.38 | 5.38 | 199.3K |
| 10:35 | 5.38 | 5.39 | 5.38 | 5.38 | 330.0K |
| 10:40 | 5.39 | 5.41 | 5.38 | 5.39 | 860.9K |
| 10:45 | 5.39 | 5.40 | 5.38 | 5.39 | 288.9K |
| 10:50 | 5.39 | 5.41 | 5.39 | 5.39 | 346.1K |
| 10:55 | 5.39 | 5.40 | 5.38 | 5.38 | 260.1K |
| 11:00 | 5.39 | 5.40 | 5.39 | 5.40 | 339.3K |
| 11:05 | 5.39 | 5.41 | 5.39 | 5.40 | 170.0K |
| 11:10 | 5.40 | 5.40 | 5.39 | 5.40 | 69.8K |
| 11:15 | 5.39 | 5.40 | 5.39 | 5.39 | 239.9K |
| 11:20 | 5.39 | 5.42 | 5.39 | 5.41 | 204.4K |
| 11:25 | 5.42 | 5.42 | 5.40 | 5.42 | 82.0K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 1.8K |
| 13:00 | 5.41 | 5.41 | 5.39 | 5.40 | 234.3K |
| 13:05 | 5.40 | 5.41 | 5.39 | 5.39 | 102.9K |
| 13:10 | 5.39 | 5.40 | 5.38 | 5.38 | 121.7K |
| 13:15 | 5.39 | 5.39 | 5.38 | 5.39 | 86.8K |
| 13:20 | 5.39 | 5.39 | 5.36 | 5.36 | 366.6K |
| 13:25 | 5.37 | 5.38 | 5.36 | 5.37 | 91.9K |
| 13:30 | 5.37 | 5.39 | 5.37 | 5.38 | 131.6K |
| 13:35 | 5.38 | 5.38 | 5.36 | 5.36 | 171.6K |
| 13:40 | 5.37 | 5.37 | 5.36 | 5.37 | 46.9K |
| 13:45 | 5.37 | 5.37 | 5.36 | 5.36 | 69.3K |
| 13:50 | 5.36 | 5.38 | 5.36 | 5.38 | 220.0K |
| 13:55 | 5.38 | 5.39 | 5.37 | 5.38 | 77.3K |
| 14:00 | 5.37 | 5.39 | 5.37 | 5.39 | 202.9K |
| 14:05 | 5.39 | 5.40 | 5.38 | 5.40 | 65.6K |
| 14:10 | 5.40 | 5.40 | 5.38 | 5.39 | 95.7K |
| 14:15 | 5.38 | 5.39 | 5.38 | 5.39 | 242.5K |
| 14:20 | 5.39 | 5.40 | 5.38 | 5.38 | 396.0K |
| 14:25 | 5.38 | 5.39 | 5.38 | 5.38 | 92.4K |
| 14:30 | 5.39 | 5.39 | 5.36 | 5.37 | 284.2K |
| 14:35 | 5.37 | 5.38 | 5.37 | 5.38 | 132.3K |
| 14:40 | 5.38 | 5.39 | 5.36 | 5.36 | 296.0K |
| 14:45 | 5.36 | 5.38 | 5.36 | 5.38 | 517.3K |
| 14:50 | 5.37 | 5.38 | 5.37 | 5.38 | 530.4K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.38 | 255.3K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |