5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.13 | 5.01 | 5.12 | 1,064.7K |
| 09:35 | 5.11 | 5.12 | 5.09 | 5.10 | 639.6K |
| 09:40 | 5.09 | 5.12 | 5.08 | 5.08 | 921.4K |
| 09:45 | 5.08 | 5.11 | 5.07 | 5.08 | 539.7K |
| 09:50 | 5.09 | 5.11 | 5.08 | 5.10 | 218.3K |
| 09:55 | 5.10 | 5.11 | 5.09 | 5.11 | 368.5K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.11 | 246.0K |
| 10:05 | 5.10 | 5.12 | 5.10 | 5.12 | 501.7K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.12 | 151.6K |
| 10:15 | 5.13 | 5.14 | 5.12 | 5.13 | 385.2K |
| 10:20 | 5.14 | 5.16 | 5.13 | 5.15 | 567.9K |
| 10:25 | 5.14 | 5.17 | 5.14 | 5.16 | 531.5K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.15 | 234.3K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.14 | 136.1K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.15 | 126.2K |
| 10:45 | 5.14 | 5.14 | 5.12 | 5.13 | 261.2K |
| 10:50 | 5.13 | 5.13 | 5.11 | 5.12 | 168.8K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.11 | 57.4K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.13 | 160.9K |
| 11:05 | 5.13 | 5.13 | 5.11 | 5.13 | 143.7K |
| 11:10 | 5.13 | 5.13 | 5.11 | 5.12 | 130.3K |
| 11:15 | 5.13 | 5.13 | 5.12 | 5.12 | 12.7K |
| 11:20 | 5.13 | 5.14 | 5.12 | 5.12 | 85.1K |
| 11:25 | 5.12 | 5.13 | 5.11 | 5.12 | 77.4K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.12 | 180.6K |
| 13:05 | 5.11 | 5.12 | 5.10 | 5.10 | 115.8K |
| 13:10 | 5.10 | 5.11 | 5.10 | 5.11 | 56.3K |
| 13:15 | 5.11 | 5.12 | 5.09 | 5.09 | 273.8K |
| 13:20 | 5.09 | 5.09 | 5.08 | 5.08 | 80.6K |
| 13:25 | 5.08 | 5.10 | 5.08 | 5.08 | 60.9K |
| 13:30 | 5.08 | 5.08 | 5.07 | 5.07 | 96.6K |
| 13:35 | 5.08 | 5.09 | 5.07 | 5.08 | 72.5K |
| 13:40 | 5.08 | 5.08 | 5.07 | 5.07 | 20.4K |
| 13:45 | 5.08 | 5.09 | 5.08 | 5.08 | 162.6K |
| 13:50 | 5.08 | 5.11 | 5.08 | 5.10 | 210.8K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.10 | 21.5K |
| 14:00 | 5.11 | 5.12 | 5.10 | 5.11 | 123.7K |
| 14:05 | 5.09 | 5.11 | 5.09 | 5.11 | 82.1K |
| 14:10 | 5.11 | 5.11 | 5.09 | 5.09 | 57.8K |
| 14:15 | 5.09 | 5.10 | 5.09 | 5.10 | 32.3K |
| 14:20 | 5.10 | 5.11 | 5.09 | 5.10 | 61.6K |
| 14:25 | 5.10 | 5.11 | 5.10 | 5.11 | 40.2K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.11 | 217.3K |
| 14:35 | 5.11 | 5.11 | 5.10 | 5.11 | 48.7K |
| 14:40 | 5.10 | 5.11 | 5.09 | 5.10 | 94.0K |
| 14:45 | 5.10 | 5.10 | 5.08 | 5.08 | 292.8K |
| 14:50 | 5.08 | 5.09 | 5.06 | 5.07 | 503.6K |
| 14:55 | 5.07 | 5.09 | 5.07 | 5.09 | 160.5K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |